Története napidíjak EGP /SLL óta szerda, 17 március 2004.
A maximális született
1 egyiptomi font = 864.8677 Sierra Leone-i leone
A minimum az
1 egyiptomi font = 275.5573 Sierra Leone-i leone
Date | EGP/SLL |
---|---|
438.2661 | |
435.2762 | |
434.5995 | |
440.9747 | |
440.1977 | |
442.3568 | |
445.1216 | |
427.5389 | |
678.4589 | |
677.7094 | |
678.5841 | |
678.6872 | |
678.6117 | |
678.6175 | |
678.4614 | |
677.6763 | |
678.7271 | |
675.7306 | |
679.2605 | |
678.6452 | |
678.1563 | |
678.0391 | |
678.7025 | |
677.9138 | |
678.6991 | |
678.6277 | |
678.5868 | |
678.7250 | |
678.0775 | |
678.6698 | |
677.9107 | |
678.1277 | |
678.6183 | |
678.1317 | |
678.4748 | |
678.6882 | |
678.4270 | |
678.7471 | |
678.5313 | |
678.5598 | |
571.7224 | |
571.6857 | |
571.7105 | |
571.7133 | |
571.7214 | |
571.7299 | |
571.5935 | |
573.5104 | |
571.6453 | |
571.7737 | |
571.6548 | |
571.6880 | |
568.9081 | |
571.6585 | |
571.6253 | |
571.6605 | |
573.1679 | |
576.7635 | |
577.9641 | |
578.7749 | |
585.0943 | |
587.2257 | |
591.3152 | |
595.8235 | |
639.9344 | |
714.7551 | |
715.3552 | |
714.4115 | |
716.5845 | |
719.2380 | |
719.0723 | |
720.4455 | |
722.3464 | |
726.1782 | |
716.9632 | |
862.4087 | |
846.1467 | |
706.8708 | |
708.4467 | |
712.7253 | |
718.3740 | |
720.3066 | |
714.8792 | |
715.7738 | |
717.2500 | |
717.9402 | |
717.1550 | |
724.4214 | |
725.1341 | |
716.2863 | |
718.1252 | |
697.4884 | |
700.5221 | |
699.4212 | |
701.2584 | |
697.6074 | |
692.6516 | |
700.2914 | |
702.3493 | |
684.1598 | |
720.0634 | |
662.7117 | |
641.4761 | |
732.1008 | |
729.5914 | |
732.9146 | |
729.6141 | |
729.9245 | |
727.5737 | |
726.5175 | |
722.9006 | |
724.0408 | |
720.9738 | |
716.7146 | |
719.6777 | |
717.4392 | |
717.6277 | |
707.9752 | |
707.1252 | |
699.6135 | |
695.8126 | |
690.7388 | |
685.7974 | |
679.8149 | |
672.3929 | |
672.9922 | |
673.2642 | |
669.5751 | |
664.7595 | |
656.3560 | |
656.9634 | |
657.1938 | |
654.7466 | |
653.4927 | |
653.1083 | |
652.6253 | |
653.0469 | |
654.3551 | |
654.1847 | |
654.4023 | |
654.3122 | |
653.9781 | |
659.4126 | |
658.4895 | |
652.5965 | |
653.3400 | |
652.8299 | |
652.4409 | |
652.9128 | |
651.4959 | |
651.1837 | |
651.0604 | |
655.2743 | |
651.6865 | |
650.2360 | |
649.0280 | |
648.5530 | |
648.2562 | |
650.8784 | |
654.5235 | |
652.4156 | |
647.7998 | |
648.4787 | |
649.2406 | |
651.9210 | |
641.6612 | |
641.8619 | |
644.5811 | |
646.6026 | |
649.6581 | |
647.1636 | |
663.6248 | |
644.5290 | |
638.3136 | |
634.4494 | |
634.6099 | |
634.6148 | |
626.6852 | |
623.4975 | |
621.4752 | |
626.2860 | |
624.8891 | |
625.8549 | |
622.9177 | |
622.1732 | |
616.7980 | |
614.5643 | |
613.9895 | |
610.4051 | |
611.2830 | |
611.6962 | |
605.6485 | |
601.7904 | |
601.0764 | |
602.4444 | |
601.8972 | |
612.1690 | |
615.1719 | |
623.8952 | |
625.0771 | |
616.3358 | |
616.1547 | |
621.4277 | |
613.8516 | |
482.8120 | |
482.1143 | |
482.4942 | |
482.7524 | |
484.4439 | |
486.1860 | |
488.7396 | |
486.2203 | |
483.3364 | |
472.8618 | |
474.2250 | |
474.4240 | |
470.0127 | |
465.8336 | |
466.4314 | |
466.2264 | |
466.7773 | |
464.0453 | |
462.0628 | |
460.8191 | |
461.1300 | |
460.5651 | |
461.5895 | |
460.3380 | |
458.1574 | |
453.7741 | |
452.4870 | |
453.2965 | |
452.6458 | |
451.6481 | |
570.4024 | |
440.1250 | |
561.6670 | |
560.4204 | |
431.5161 | |
432.2055 | |
428.8490 | |
428.0233 | |
424.7988 | |
423.9429 | |
421.7527 | |
502.4550 | |
500.7290 | |
501.2838 | |
500.5682 | |
498.5280 | |
492.7618 | |
491.3327 | |
489.2276 | |
488.5431 | |
488.6718 | |
483.7420 | |
484.2436 | |
483.9356 | |
484.9700 | |
484.6923 | |
481.1889 | |
478.8548 | |
478.3894 | |
478.3484 | |
476.7586 | |
474.5467 | |
475.3005 | |
468.0736 | |
468.5498 | |
468.2311 | |
469.3057 | |
468.5835 | |
468.3232 | |
468.4269 | |
468.4275 | |
467.2726 | |
468.6113 | |
468.3756 | |
468.4403 | |
468.2189 | |
468.4793 | |
468.1264 | |
468.5326 | |
468.4284 | |
468.3626 | |
468.2052 | |
470.2267 | |
467.4749 | |
468.8067 | |
468.3235 | |
365.2289 | |
365.8720 | |
363.7877 | |
363.6964 | |
352.3258 | |
351.8729 | |
351.9318 | |
352.4505 | |
353.2127 | |
438.9247 | |
437.2721 | |
436.9269 | |
434.9797 | |
436.7357 | |
435.2266 | |
439.5047 | |
433.2279 | |
432.9696 | |
437.0988 | |
437.1585 | |
434.0981 | |
434.5664 | |
434.7143 | |
435.2251 | |
435.1548 | |
435.3716 | |
432.3770 | |
433.2243 | |
434.9589 | |
432.7361 | |
432.2230 | |
434.0710 | |
430.8020 | |
428.5735 | |
429.8083 | |
429.7245 | |
429.8013 | |
430.8350 | |
433.0873 | |
433.6521 | |
432.9886 | |
432.9875 | |
433.1472 | |
433.8847 | |
435.0267 | |
430.7588 | |
427.0351 | |
427.9842 | |
427.1381 | |
427.5877 | |
426.5422 | |
425.6387 | |
422.7671 | |
424.0032 | |
420.4207 | |
420.7834 | |
418.7694 | |
417.2146 | |
415.7375 | |
414.6685 | |
414.4337 | |
413.0300 | |
415.2176 | |
415.4136 | |
412.4718 | |
413.3827 | |
412.5426 | |
414.2287 | |
413.9161 | |
414.2010 | |
413.1620 | |
413.0457 | |
414.3336 | |
399.4102 | |
425.0496 | |
450.2883 | |
470.6506 | |
458.3031 | |
420.8808 | |
387.4245 | |
382.2909 | |
380.3245 | |
385.1716 | |
395.8584 | |
298.7663 | |
286.5401 | |
283.4891 | |
301.4760 | |
303.4364 | |
311.7129 | |
320.0146 | |
353.4767 | |
359.2094 | |
637.1716 | |
636.3810 | |
636.6036 | |
636.6113 | |
636.6681 | |
636.7833 | |
637.2551 | |
637.0083 | |
622.6457 | |
636.5729 | |
633.8673 | |
620.3444 | |
623.0437 | |
623.6602 | |
624.8981 | |
621.2591 | |
562.5330 | |
565.2748 | |
568.7350 | |
442.2405 | |
442.4821 | |
445.6564 | |
444.9183 | |
443.4616 | |
444.6692 | |
440.9258 | |
442.9075 | |
440.7527 | |
446.3299 | |
449.5024 | |
450.8109 | |
451.1262 | |
453.0559 | |
516.3672 | |
517.5160 | |
518.4950 | |
522.5851 | |
521.4242 | |
520.1768 | |
525.1169 | |
525.0622 | |
529.5066 | |
535.0749 | |
527.6291 | |
534.6663 | |
534.1321 | |
540.2827 | |
527.8330 | |
544.1660 | |
556.5284 | |
569.0186 | |
560.2129 | |
466.5154 | |
466.3882 | |
467.6123 | |
478.3357 | |
478.3129 | |
478.1678 | |
478.1547 | |
478.2564 | |
478.4114 | |
478.2959 | |
478.3967 | |
478.2316 | |
478.2758 | |
496.9115 | |
505.8756 | |
515.7423 | |
526.5107 | |
544.8841 | |
553.7705 | |
546.4837 | |
547.7537 | |
566.0912 | |
572.1391 | |
565.1532 | |
565.0340 | |
567.6377 | |
568.2019 | |
570.5008 | |
571.3447 | |
573.9147 | |
572.3712 | |
567.6056 | |
570.5422 | |
574.5482 | |
574.9645 | |
573.9241 | |
571.3278 | |
572.6971 | |
566.7794 | |
562.1064 | |
559.5045 | |
580.6709 | |
588.6004 | |
596.3020 | |
591.4027 | |
596.3090 | |
602.1514 | |
607.4846 | |
612.1457 | |
611.5898 | |
607.7976 | |
608.9646 | |
612.7746 | |
607.7608 | |
609.1466 | |
611.9702 | |
608.2555 | |
611.8142 | |
609.2745 | |
611.8566 | |
613.5981 | |
612.8958 | |
613.0150 | |
613.5778 | |
608.9495 | |
608.9207 | |
608.7732 | |
610.0960 | |
607.6418 | |
604.7492 | |
605.2365 | |
604.6895 | |
606.2878 | |
609.6112 | |
607.1242 | |
605.7907 | |
609.9780 | |
614.3824 | |
616.4779 | |
619.4926 | |
619.8111 | |
618.0831 | |
621.1554 | |
620.5530 | |
621.0771 | |
623.1447 | |
620.8022 | |
622.7955 | |
623.0870 | |
621.0661 | |
617.9756 | |
622.3752 | |
619.3596 | |
621.1290 | |
620.1713 | |
621.6889 | |
622.7619 | |
628.8178 | |
628.3625 | |
630.4064 | |
626.8610 | |
626.6778 | |
626.8378 | |
627.6635 | |
629.0711 | |
630.0655 | |
628.5338 | |
629.5170 | |
624.5315 | |
627.6285 | |
625.5405 | |
627.3892 | |
626.1349 | |
617.7432 | |
617.8727 | |
619.4018 | |
615.0548 | |
617.7604 | |
617.3730 | |
617.6255 | |
621.2823 | |
615.2762 | |
615.6748 | |
617.5481 | |
618.1561 | |
617.7295 | |
618.7953 | |
618.6212 | |
618.7979 | |
614.2506 | |
622.3134 | |
624.3217 | |
624.3848 | |
627.8804 | |
632.2563 | |
634.3650 | |
632.3769 | |
636.6965 | |
639.1227 | |
640.7068 | |
641.5916 | |
641.5811 | |
642.2015 | |
646.2282 | |
650.9110 | |
655.0919 | |
660.3973 | |
675.7657 | |
686.5865 | |
703.8944 | |
702.5585 | |
705.6567 | |
706.9372 | |
708.1967 | |
708.7678 | |
708.3470 | |
709.5360 | |
712.2386 | |
710.4198 | |
710.9120 | |
713.5078 | |
712.5808 | |
714.1081 | |
713.1764 | |
714.6679 | |
712.9825 | |
714.3493 | |
718.0338 | |
715.3055 | |
715.0479 | |
716.9101 | |
721.1523 | |
716.5914 | |
714.5516 | |
720.9377 | |
721.1675 | |
724.3254 | |
725.3145 | |
721.8975 | |
718.6205 | |
724.4558 | |
721.3264 | |
717.8002 | |
723.9002 | |
719.7784 | |
722.0386 | |
725.5190 | |
721.7855 | |
718.1290 | |
737.6183 | |
726.3609 | |
721.0832 | |
719.0241 | |
724.5235 | |
722.6664 | |
721.2191 | |
732.9653 | |
730.9475 | |
723.1919 | |
720.9818 | |
717.3066 | |
718.3207 | |
720.1227 | |
724.0631 | |
721.2215 | |
720.2866 | |
711.7255 | |
733.4325 | |
728.5519 | |
747.4772 | |
740.7455 | |
744.7662 | |
750.6463 | |
753.5704 | |
755.5374 | |
752.6543 | |
735.9447 | |
729.3767 | |
729.6224 | |
733.2774 | |
729.3513 | |
729.4488 | |
734.9244 | |
728.8263 | |
733.8469 | |
736.2967 | |
732.3254 | |
725.3535 | |
725.4593 | |
731.4989 | |
725.9285 | |
731.1633 | |
732.2225 | |
726.2106 | |
730.0778 | |
723.0327 | |
725.6896 | |
725.5916 | |
722.0067 | |
724.9016 | |
717.8889 | |
721.2596 | |
714.3407 | |
717.3077 | |
727.9858 | |
718.2794 | |
716.3602 | |
719.2208 | |
717.0456 | |
723.1756 | |
720.1911 | |
725.7526 | |
713.0398 | |
720.5166 | |
714.3914 | |
714.0172 | |
716.9544 | |
722.0619 | |
726.0038 | |
726.1147 | |
715.7663 | |
707.9331 | |
712.9878 | |
719.2799 | |
713.3966 | |
697.4155 | |
703.2548 | |
692.9037 | |
696.6503 | |
683.7613 | |
692.8721 | |
688.0354 | |
687.5617 | |
687.5224 | |
684.0938 | |
686.1005 | |
688.9223 | |
680.6004 | |
686.7819 | |
688.3389 | |
685.4677 | |
683.2050 | |
690.6543 | |
682.9480 | |
690.7017 | |
694.6415 | |
698.3639 | |
698.3888 | |
698.7948 | |
701.8633 | |
702.8609 | |
699.9252 | |
703.2620 | |
704.8945 | |
702.3177 | |
702.3386 | |
701.7923 | |
710.5693 | |
711.0348 | |
712.2436 | |
714.1503 | |
720.8272 | |
721.6679 | |
703.0195 | |
704.2915 | |
714.4531 | |
704.3171 | |
713.5695 | |
717.1827 | |
711.9590 | |
714.7967 | |
699.1372 | |
688.3567 | |
682.7556 | |
694.1898 | |
668.9087 | |
653.4336 | |
666.5442 | |
649.4521 | |
649.9071 | |
636.4456 | |
636.5966 | |
642.9426 | |
629.3925 | |
616.9771 | |
613.0753 | |
593.7762 | |
593.1692 | |
595.5990 | |
578.5943 | |
577.8388 | |
564.1048 | |
562.0790 | |
560.3309 | |
553.7574 | |
560.2842 | |
551.1995 | |
570.7271 | |
551.6792 | |
552.8709 | |
550.4880 | |
558.7138 | |
551.2963 | |
542.4175 | |
541.3620 | |
544.4774 | |
542.6627 | |
540.7841 | |
547.1386 | |
549.6205 | |
544.4380 | |
546.1162 | |
550.3352 | |
544.3890 | |
541.8134 | |
548.6556 | |
548.2032 | |
544.1385 | |
540.2673 | |
539.7125 | |
542.2050 | |
543.9114 | |
539.2765 | |
539.6937 | |
543.5198 | |
533.5468 | |
529.3249 | |
529.4822 | |
533.5708 | |
543.5620 | |
540.4718 | |
542.0850 | |
542.5852 | |
550.8737 | |
547.4370 | |
551.3509 | |
552.3287 | |
556.4146 | |
552.4966 | |
551.3683 | |
551.5571 | |
551.5601 | |
544.4373 | |
547.4355 | |
543.6088 | |
538.7659 | |
538.5840 | |
553.3649 | |
550.4281 | |
544.2384 | |
547.1974 | |
547.5998 | |
545.6515 | |
544.0588 | |
541.1562 | |
540.5055 | |
544.3397 | |
536.2430 | |
539.1286 | |
544.6584 | |
543.9498 | |
537.4567 | |
533.4664 | |
531.3900 | |
533.9016 | |
531.8618 | |
535.7569 | |
540.2686 | |
536.9632 | |
537.0498 | |
536.8615 | |
535.7330 | |
533.3233 | |
539.4527 | |
541.1353 | |
538.5955 | |
541.5580 | |
543.4436 | |
532.0547 | |
532.6345 | |
530.4642 | |
533.4043 | |
526.1664 | |
525.4750 | |
524.5695 | |
523.4514 | |
526.2239 | |
516.3381 | |
515.3116 | |
518.1584 | |
522.7288 | |
520.8243 | |
516.3567 | |
516.9783 | |
520.9773 | |
520.8129 | |
522.2790 | |
519.9974 | |
519.9579 | |
519.7375 | |
519.9043 | |
519.7215 | |
520.1280 | |
519.2977 | |
519.7318 | |
519.5392 | |
518.8781 | |
520.9963 | |
520.5767 | |
521.1969 | |
520.9631 | |
520.0121 | |
520.4905 | |
522.6792 | |
522.2124 | |
522.0180 | |
522.4382 | |
521.8919 | |
521.8451 | |
521.6948 | |
520.9321 | |
520.8448 | |
520.5628 | |
520.8655 | |
520.3058 | |
520.2755 | |
519.6825 | |
519.5585 | |
519.7675 | |
519.5472 | |
518.5342 | |
519.0015 | |
518.8971 | |
518.6500 | |
519.3453 | |
519.2415 | |
519.0682 | |
519.4882 | |
515.4203 | |
464.8903 | |
414.1284 | |
414.1249 | |
414.0682 | |
413.6699 | |
413.9314 | |
414.0488 | |
413.9072 | |
413.6967 | |
413.3766 | |
413.4944 | |
413.5346 | |
415.4517 | |
413.1161 | |
413.2167 | |
413.4538 | |
413.2213 | |
413.8374 | |
413.6281 | |
413.5687 | |
414.0149 | |
413.9650 | |
413.9947 | |
414.3606 | |
414.6632 | |
414.7055 | |
414.6799 | |
415.0096 | |
415.0259 | |
415.1446 | |
415.2791 | |
414.9975 | |
415.0146 | |
414.4648 | |
404.9608 | |
414.2594 | |
414.5788 | |
413.9710 | |
413.5343 | |
413.3499 | |
413.4517 | |
409.7356 | |
413.3409 | |
459.5984 | |
458.2624 | |
457.2082 | |
457.3339 | |
454.9125 | |
457.6842 | |
444.1127 | |
459.7572 | |
459.9093 | |
460.2810 | |
456.3416 | |
455.3986 | |
454.4526 | |
454.6501 | |
453.8171 | |
453.4280 | |
452.8996 | |
452.3016 | |
451.3465 | |
450.6365 | |
450.5327 | |
450.9824 | |
450.0544 | |
449.9313 | |
450.3328 | |
437.5934 | |
435.3077 | |
418.6158 | |
418.8081 | |
418.8772 | |
418.7999 | |
418.8979 | |
419.0168 | |
418.7237 | |
423.1330 | |
418.6510 | |
417.9785 | |
417.5705 | |
417.3097 | |
416.0977 | |
410.3012 | |
405.8695 | |
404.9941 | |
399.6762 | |
386.9009 | |
385.9031 | |
387.0825 | |
386.2825 | |
391.6071 | |
389.9431 | |
392.3016 | |
389.5262 | |
382.8613 | |
388.7452 | |
392.9552 | |
400.9320 | |
401.0176 | |
395.7344 | |
393.7499 | |
393.7333 | |
395.4054 | |
396.3338 | |
393.6835 | |
393.8124 | |
388.5198 | |
395.4428 | |
394.9248 | |
389.8049 | |
389.8165 | |
394.8749 | |
411.8166 | |
400.2685 | |
401.2976 | |
388.9584 | |
395.7337 | |
403.8839 | |
428.3673 | |
409.1850 | |
403.5610 | |
416.8415 | |
410.1477 | |
407.6899 | |
406.1215 | |
409.2868 | |
406.6974 |