Историјски египатска фунта / сијералеонски леоне

Историја дневних износа EGP /SLL пошто среда, 7 јун 2006.

Максимална је договор о

1 египатска фунта = 864.8677 сијералеонски леоне

минималац на

1 египатска фунта = 275.5573 сијералеонски леоне

Историја Цена SLL / EGP

Date EGP/SLL
410.3404
417.4021
429.2580
426.2169
421.5787
416.4575
402.8069
403.0844
401.5255
393.1902
397.7031
391.7205
399.0433
403.2569
394.6404
386.5868
385.1504
400.6584
400.0358
397.2310
426.0380
439.0431
449.1564
447.5569
445.3158
445.5792
442.1981
444.7696
443.1444
439.9181
441.9095
442.1089
441.8310
441.2620
439.3491
445.7270
443.7111
444.2387
441.9358
441.5804
439.5327
440.6107
436.4302
435.3730
435.2673
435.0598
432.0442
432.3744
433.4267
432.4921
432.8071
429.8548
425.8592
423.9306
422.2158
422.8548
413.7363
417.2172
422.4147
422.0975
421.0664
418.9776
415.2031
413.8157
412.4028
415.2655
411.1726
408.1210
414.6782
414.3941
415.1494
414.4003
414.1746
414.4236
414.4147
417.0090
416.4443
417.3089
416.6943
415.1565
413.9828
412.4994
410.5480
412.8110
415.2088
421.7634
422.5829
424.0842
426.0422
427.3653
430.5829
430.8596
431.4844
433.2159
434.3142
430.9757
433.0407
433.6980
432.0529
430.3399
429.8558
425.1770
425.8022
433.9452
433.1077
437.3654
437.4939
434.1855
433.9591
439.5413
439.6063
445.2196
444.5605
449.6373
445.4718
437.2943
438.2661
435.2762
434.5995
440.9747
440.1977
442.3568
445.1216
427.5389
678.4589
677.7094
678.5841
678.6872
678.6117
678.6175
678.4614
677.6763
678.7271
675.7306
679.2605
678.6452
678.1563
678.0391
678.7025
677.9138
678.6991
678.6277
678.5868
678.7250
678.0775
678.6698
677.9107
678.1277
678.6183
678.1317
678.4748
678.6882
678.4270
678.7471
678.5313
678.5598
571.7224
571.6857
571.7105
571.7133
571.7214
571.7299
571.5935
573.5104
571.6453
571.7737
571.6548
571.6880
568.9081
571.6585
571.6253
571.6605
573.1679
576.7635
577.9641
578.7749
585.0943
587.2257
591.3152
595.8235
639.9344
714.7551
715.3552
714.4115
716.5845
719.2380
719.0723
720.4455
722.3464
726.1782
716.9632
862.4087
846.1467
706.8708
708.4467
712.7253
718.3740
720.3066
714.8792
715.7738
717.2500
717.9402
717.1550
724.4214
725.1341
716.2863
718.1252
697.4884
700.5221
699.4212
701.2584
697.6074
692.6516
700.2914
702.3493
684.1598
720.0634
662.7117
641.4761
732.1008
729.5914
732.9146
729.6141
729.9245
727.5737
726.5175
722.9006
724.0408
720.9738
716.7146
719.6777
717.4392
717.6277
707.9752
707.1252
699.6135
695.8126
690.7388
685.7974
679.8149
672.3929
672.9922
673.2642
669.5751
664.7595
656.3560
656.9634
657.1938
654.7466
653.4927
653.1083
652.6253
653.0469
654.3551
654.1847
654.4023
654.3122
653.9781
659.4126
658.4895
652.5965
653.3400
652.8299
652.4409
652.9128
651.4959
651.1837
651.0604
655.2743
651.6865
650.2360
649.0280
648.5530
648.2562
650.8784
654.5235
652.4156
647.7998
648.4787
649.2406
651.9210
641.6612
641.8619
644.5811
646.6026
649.6581
647.1636
663.6248
644.5290
638.3136
634.4494
634.6099
634.6148
626.6852
623.4975
621.4752
626.2860
624.8891
625.8549
622.9177
622.1732
616.7980
614.5643
613.9895
610.4051
611.2830
611.6962
605.6485
601.7904
601.0764
602.4444
601.8972
612.1690
615.1719
623.8952
625.0771
616.3358
616.1547
621.4277
613.8516
482.8120
482.1143
482.4942
482.7524
484.4439
486.1860
488.7396
486.2203
483.3364
472.8618
474.2250
474.4240
470.0127
465.8336
466.4314
466.2264
466.7773
464.0453
462.0628
460.8191
461.1300
460.5651
461.5895
460.3380
458.1574
453.7741
452.4870
453.2965
452.6458
451.6481
570.4024
440.1250
561.6670
560.4204
431.5161
432.2055
428.8490
428.0233
424.7988
423.9429
421.7527
502.4550
500.7290
501.2838
500.5682
498.5280
492.7618
491.3327
489.2276
488.5431
488.6718
483.7420
484.2436
483.9356
484.9700
484.6923
481.1889
478.8548
478.3894
478.3484
476.7586
474.5467
475.3005
468.0736
468.5498
468.2311
469.3057
468.5835
468.3232
468.4269
468.4275
467.2726
468.6113
468.3756
468.4403
468.2189
468.4793
468.1264
468.5326
468.4284
468.3626
468.2052
470.2267
467.4749
468.8067
468.3235
365.2289
365.8720
363.7877
363.6964
352.3258
351.8729
351.9318
352.4505
353.2127
438.9247
437.2721
436.9269
434.9797
436.7357
435.2266
439.5047
433.2279
432.9696
437.0988
437.1585
434.0981
434.5664
434.7143
435.2251
435.1548
435.3716
432.3770
433.2243
434.9589
432.7361
432.2230
434.0710
430.8020
428.5735
429.8083
429.7245
429.8013
430.8350
433.0873
433.6521
432.9886
432.9875
433.1472
433.8847
435.0267
430.7588
427.0351
427.9842
427.1381
427.5877
426.5422
425.6387
422.7671
424.0032
420.4207
420.7834
418.7694
417.2146
415.7375
414.6685
414.4337
413.0300
415.2176
415.4136
412.4718
413.3827
412.5426
414.2287
413.9161
414.2010
413.1620
413.0457
414.3336
399.4102
425.0496
450.2883
470.6506
458.3031
420.8808
387.4245
382.2909
380.3245
385.1716
395.8584
298.7663
286.5401
283.4891
301.4760
303.4364
311.7129
320.0146
353.4767
359.2094
637.1716
636.3810
636.6036
636.6113
636.6681
636.7833
637.2551
637.0083
622.6457
636.5729
633.8673
620.3444
623.0437
623.6602
624.8981
621.2591
562.5330
565.2748
568.7350
442.2405
442.4821
445.6564
444.9183
443.4616
444.6692
440.9258
442.9075
440.7527
446.3299
449.5024
450.8109
451.1262
453.0559
516.3672
517.5160
518.4950
522.5851
521.4242
520.1768
525.1169
525.0622
529.5066
535.0749
527.6291
534.6663
534.1321
540.2827
527.8330
544.1660
556.5284
569.0186
560.2129
466.5154
466.3882
467.6123
478.3357
478.3129
478.1678
478.1547
478.2564
478.4114
478.2959
478.3967
478.2316
478.2758
496.9115
505.8756
515.7423
526.5107
544.8841
553.7705
546.4837
547.7537
566.0912
572.1391
565.1532
565.0340
567.6377
568.2019
570.5008
571.3447
573.9147
572.3712
567.6056
570.5422
574.5482
574.9645
573.9241
571.3278
572.6971
566.7794
562.1064
559.5045
580.6709
588.6004
596.3020
591.4027
596.3090
602.1514
607.4846
612.1457
611.5898
607.7976
608.9646
612.7746
607.7608
609.1466
611.9702
608.2555
611.8142
609.2745
611.8566
613.5981
612.8958
613.0150
613.5778
608.9495
608.9207
608.7732
610.0960
607.6418
604.7492
605.2365
604.6895
606.2878
609.6112
607.1242
605.7907
609.9780
614.3824
616.4779
619.4926
619.8111
618.0831
621.1554
620.5530
621.0771
623.1447
620.8022
622.7955
623.0870
621.0661
617.9756
622.3752
619.3596
621.1290
620.1713
621.6889
622.7619
628.8178
628.3625
630.4064
626.8610
626.6778
626.8378
627.6635
629.0711
630.0655
628.5338
629.5170
624.5315
627.6285
625.5405
627.3892
626.1349
617.7432
617.8727
619.4018
615.0548
617.7604
617.3730
617.6255
621.2823
615.2762
615.6748
617.5481
618.1561
617.7295
618.7953
618.6212
618.7979
614.2506
622.3134
624.3217
624.3848
627.8804
632.2563
634.3650
632.3769
636.6965
639.1227
640.7068
641.5916
641.5811
642.2015
646.2282
650.9110
655.0919
660.3973
675.7657
686.5865
703.8944
702.5585
705.6567
706.9372
708.1967
708.7678
708.3470
709.5360
712.2386
710.4198
710.9120
713.5078
712.5808
714.1081
713.1764
714.6679
712.9825
714.3493
718.0338
715.3055
715.0479
716.9101
721.1523
716.5914
714.5516
720.9377
721.1675
724.3254
725.3145
721.8975
718.6205
724.4558
721.3264
717.8002
723.9002
719.7784
722.0386
725.5190
721.7855
718.1290
737.6183
726.3609
721.0832
719.0241
724.5235
722.6664
721.2191
732.9653
730.9475
723.1919
720.9818
717.3066
718.3207
720.1227
724.0631
721.2215
720.2866
711.7255
733.4325
728.5519
747.4772
740.7455
744.7662
750.6463
753.5704
755.5374
752.6543
735.9447
729.3767
729.6224
733.2774
729.3513
729.4488
734.9244
728.8263
733.8469
736.2967
732.3254
725.3535
725.4593
731.4989
725.9285
731.1633
732.2225
726.2106
730.0778
723.0327
725.6896
725.5916
722.0067
724.9016
717.8889
721.2596
714.3407
717.3077
727.9858
718.2794
716.3602
719.2208
717.0456
723.1756
720.1911
725.7526
713.0398
720.5166
714.3914
714.0172
716.9544
722.0619
726.0038
726.1147
715.7663
707.9331
712.9878
719.2799
713.3966
697.4155
703.2548
692.9037
696.6503
683.7613
692.8721
688.0354
687.5617
687.5224
684.0938
686.1005
688.9223
680.6004
686.7819
688.3389
685.4677
683.2050
690.6543
682.9480
690.7017
694.6415
698.3639
698.3888
698.7948
701.8633
702.8609
699.9252
703.2620
704.8945
702.3177
702.3386
701.7923
710.5693
711.0348
712.2436
714.1503
720.8272
721.6679
703.0195
704.2915
714.4531
704.3171
713.5695
717.1827
711.9590
714.7967
699.1372
688.3567
682.7556
694.1898
668.9087
653.4336
666.5442
649.4521
649.9071
636.4456
636.5966
642.9426
629.3925
616.9771
613.0753
593.7762
593.1692
595.5990
578.5943
577.8388
564.1048
562.0790
560.3309
553.7574
560.2842
551.1995
570.7271
551.6792
552.8709
550.4880
558.7138
551.2963
542.4175
541.3620
544.4774
542.6627
540.7841
547.1386
549.6205
544.4380
546.1162
550.3352
544.3890
541.8134
548.6556
548.2032
544.1385
540.2673
539.7125
542.2050
543.9114
539.2765
539.6937
543.5198
533.5468
529.3249
529.4822
533.5708
543.5620
540.4718
542.0850
542.5852
550.8737
547.4370
551.3509
552.3287
556.4146
552.4966
551.3683
551.5571
551.5601
544.4373
547.4355
543.6088
538.7659
538.5840
553.3649
550.4281
544.2384
547.1974
547.5998
545.6515
544.0588
541.1562
540.5055
544.3397
536.2430
539.1286
544.6584
543.9498
537.4567
533.4664
531.3900
533.9016
531.8618
535.7569
540.2686
536.9632
537.0498
536.8615
535.7330
533.3233
539.4527
541.1353
538.5955
541.5580
543.4436
532.0547
532.6345
530.4642
533.4043
526.1664
525.4750
524.5695
523.4514
526.2239
516.3381
515.3116
518.1584
522.7288
520.8243
516.3567
516.9783
520.9773
520.8129
522.2790
519.9974
519.9579
519.7375
519.9043
519.7215
520.1280
519.2977
519.7318
519.5392
518.8781
520.9963
520.5767
521.1969
520.9631
520.0121
520.4905
522.6792
522.2124
522.0180
522.4382
521.8919
521.8451
521.6948
520.9321
520.8448
520.5628
520.8655
520.3058
520.2755
519.6825
519.5585
519.7675
519.5472
518.5342
519.0015
518.8971
518.6500
519.3453
519.2415
519.0682
519.4882
515.4203
464.8903
414.1284
414.1249
414.0682
413.6699
413.9314
414.0488
413.9072
413.6967
413.3766
413.4944
413.5346