Története napidíjak ETB /NOK óta péntek, 12 március 2004.
A maximális született
1 etiópiai birr = 0.81322 norvég korona
A minimum az
1 etiópiai birr = 0.03906 norvég korona
Date | ETB/NOK |
---|---|
0.19258 | |
0.19231 | |
0.18829 | |
0.19291 | |
0.18851 | |
0.18702 | |
0.18391 | |
0.18622 | |
0.18533 | |
0.18515 | |
0.18552 | |
0.19006 | |
0.18529 | |
0.18636 | |
0.18336 | |
0.18362 | |
0.18035 | |
0.18062 | |
0.18487 | |
0.19541 | |
0.19289 | |
0.19028 | |
0.19181 | |
0.19848 | |
0.19818 | |
0.20013 | |
0.19901 | |
0.19667 | |
0.19328 | |
0.19546 | |
0.19565 | |
0.19568 | |
0.19286 | |
0.19242 | |
0.19396 | |
0.19279 | |
0.19029 | |
0.18421 | |
0.18416 | |
0.18280 | |
0.18288 | |
0.19091 | |
0.19581 | |
0.19681 | |
0.19522 | |
0.19735 | |
0.20242 | |
0.20366 | |
0.20016 | |
0.19463 | |
0.19384 | |
0.19859 | |
0.19371 | |
0.19307 | |
0.19628 | |
0.19374 | |
0.19234 | |
0.19046 | |
0.18729 | |
0.19280 | |
0.18603 | |
0.18341 | |
0.18472 | |
0.18479 | |
0.18366 | |
0.18355 | |
0.18485 | |
0.18673 | |
0.18620 | |
0.18806 | |
0.19267 | |
0.18865 | |
0.19221 | |
0.19460 | |
0.19916 | |
0.19895 | |
0.20221 | |
0.20230 | |
0.20476 | |
0.19376 | |
0.18667 | |
0.18885 | |
0.18444 | |
0.18685 | |
0.18490 | |
0.18564 | |
0.18365 | |
0.18709 | |
0.19338 | |
0.19511 | |
0.18823 | |
0.18822 | |
0.18987 | |
0.19077 | |
0.18189 | |
0.18128 | |
0.18576 | |
0.18912 | |
0.18790 | |
0.18265 | |
0.17677 | |
0.17092 | |
0.17670 | |
0.17764 | |
0.17351 | |
0.17735 | |
0.17580 | |
0.17461 | |
0.17870 | |
0.18033 | |
0.17538 | |
0.17884 | |
0.17893 | |
0.03906 | |
0.18583 | |
0.18631 | |
0.18804 | |
0.18849 | |
0.18691 | |
0.18373 | |
0.17938 | |
0.17782 | |
0.17704 | |
0.18045 | |
0.18443 | |
0.18503 | |
0.18618 | |
0.18810 | |
0.18766 | |
0.18988 | |
0.18996 | |
0.19645 | |
0.19564 | |
0.19896 | |
0.19881 | |
0.19911 | |
0.20272 | |
0.19779 | |
0.19566 | |
0.19437 | |
0.19696 | |
0.19082 | |
0.19030 | |
0.19091 | |
0.19411 | |
0.19352 | |
0.19449 | |
0.19582 | |
0.19765 | |
0.19838 | |
0.20421 | |
0.20476 | |
0.20861 | |
0.20923 | |
0.20923 | |
0.21211 | |
0.21267 | |
0.21167 | |
0.20912 | |
0.21462 | |
0.21757 | |
0.21644 | |
0.21792 | |
0.21659 | |
0.21772 | |
0.21976 | |
0.22149 | |
0.22537 | |
0.22802 | |
0.23283 | |
0.23778 | |
0.23975 | |
0.23959 | |
0.25258 | |
0.24681 | |
0.25062 | |
0.24513 | |
0.25000 | |
0.25709 | |
0.25268 | |
0.24758 | |
0.24315 | |
0.24207 | |
0.24963 | |
0.24719 | |
0.25371 | |
0.25900 | |
0.25756 | |
0.26437 | |
0.26798 | |
0.26652 | |
0.28429 | |
0.27820 | |
0.27464 | |
0.26948 | |
0.28150 | |
0.29578 | |
0.29662 | |
0.30989 | |
0.31084 | |
0.31459 | |
0.31783 | |
0.31271 | |
0.31607 | |
0.31905 | |
0.35285 | |
0.31470 | |
0.29434 | |
0.28611 | |
0.29239 | |
0.29000 | |
0.28976 | |
0.29334 | |
0.28598 | |
0.27862 | |
0.27783 | |
0.27448 | |
0.27599 | |
0.28085 | |
0.28396 | |
0.29064 | |
0.29819 | |
0.30293 | |
0.30297 | |
0.30729 | |
0.30819 | |
0.31097 | |
0.30962 | |
0.31038 | |
0.30939 | |
0.30863 | |
0.30713 | |
0.30396 | |
0.30640 | |
0.31266 | |
0.30974 | |
0.30766 | |
0.30486 | |
0.30829 | |
0.30062 | |
0.29810 | |
0.29347 | |
0.29949 | |
0.29467 | |
0.29439 | |
0.30054 | |
0.29976 | |
0.29921 | |
0.30369 | |
0.30471 | |
0.30511 | |
0.30395 | |
0.30285 | |
0.29493 | |
0.29505 | |
0.29755 | |
0.29940 | |
0.29835 | |
0.30087 | |
0.30381 | |
0.30531 | |
0.30211 | |
0.30288 | |
0.30547 | |
0.29971 | |
0.29822 | |
0.30242 | |
0.30074 | |
0.30179 | |
0.30562 | |
0.31008 | |
0.30745 | |
0.30384 | |
0.30311 | |
0.30484 | |
0.30296 | |
0.30527 | |
0.29877 | |
0.29997 | |
0.29599 | |
0.29217 | |
0.29789 | |
0.29315 | |
0.29330 | |
0.29544 | |
0.30244 | |
0.30235 | |
0.30155 | |
0.30446 | |
0.30286 | |
0.29753 | |
0.29515 | |
0.29736 | |
0.29345 | |
0.29108 | |
0.29648 | |
0.29457 | |
0.29488 | |
0.29268 | |
0.29453 | |
0.29754 | |
0.29256 | |
0.29208 | |
0.29282 | |
0.29103 | |
0.28679 | |
0.28310 | |
0.28466 | |
0.28638 | |
0.27856 | |
0.28156 | |
0.28196 | |
0.28459 | |
0.28581 | |
0.28397 | |
0.28786 | |
0.28538 | |
0.27982 | |
0.28610 | |
0.28778 | |
0.29423 | |
0.29958 | |
0.30413 | |
0.30342 | |
0.30540 | |
0.30409 | |
0.29673 | |
0.30207 | |
0.30059 | |
0.29859 | |
0.29921 | |
0.29366 | |
0.28970 | |
0.33814 | |
0.33888 | |
0.33013 | |
0.33203 | |
0.33233 | |
0.33511 | |
0.33344 | |
0.33822 | |
0.34006 | |
0.33780 | |
0.34087 | |
0.34204 | |
0.34925 | |
0.35877 | |
0.35912 | |
0.36714 | |
0.36654 | |
0.36655 | |
0.36715 | |
0.36610 | |
0.36347 | |
0.36971 | |
0.37466 | |
0.37169 | |
0.37038 | |
0.37178 | |
0.37737 | |
0.37372 | |
0.36958 | |
0.37258 | |
0.37370 | |
0.37071 | |
0.36610 | |
0.36484 | |
0.36794 | |
0.36232 | |
0.37092 | |
0.36737 | |
0.38059 | |
0.37702 | |
0.38143 | |
0.38511 | |
0.38440 | |
0.37405 | |
0.37153 | |
0.38097 | |
0.38085 | |
0.37747 | |
0.36789 | |
0.36856 | |
0.36919 | |
0.36629 | |
0.36052 | |
0.35813 | |
0.36397 | |
0.37317 | |
0.37088 | |
0.37434 | |
0.37305 | |
0.37034 | |
0.37088 | |
0.38332 | |
0.38430 | |
0.38912 | |
0.38598 | |
0.38742 | |
0.37986 | |
0.39189 | |
0.38144 | |
0.37822 | |
0.38090 | |
0.38241 | |
0.38409 | |
0.37765 | |
0.37947 | |
0.37593 | |
0.38116 | |
0.38422 | |
0.38540 | |
0.38763 | |
0.39657 | |
0.39129 | |
0.39784 | |
0.40049 | |
0.40626 | |
0.40344 | |
0.40464 | |
0.40253 | |
0.40816 | |
0.41312 | |
0.41508 | |
0.42007 | |
0.41657 | |
0.41140 | |
0.41505 | |
0.41143 | |
0.40453 | |
0.41207 | |
0.40992 | |
0.41390 | |
0.41176 | |
0.40409 | |
0.39679 | |
0.38708 | |
0.38639 | |
0.40127 | |
0.40796 | |
0.39291 | |
0.39220 | |
0.39894 | |
0.39704 | |
0.39481 | |
0.39460 | |
0.39472 | |
0.39616 | |
0.39413 | |
0.39632 | |
0.38922 | |
0.38920 | |
0.37976 | |
0.37510 | |
0.37525 | |
0.38098 | |
0.38492 | |
0.37152 | |
0.35946 | |
0.36713 | |
0.37035 | |
0.37849 | |
0.38440 | |
0.39523 | |
0.38991 | |
0.39221 | |
0.38779 | |
0.40533 | |
0.38921 | |
0.37765 | |
0.37371 | |
0.37251 | |
0.37542 | |
0.37799 | |
0.38496 | |
0.37618 | |
0.38239 | |
0.37739 | |
0.36899 | |
0.36727 | |
0.36912 | |
0.35554 | |
0.34562 | |
0.33855 | |
0.33757 | |
0.33926 | |
0.33729 | |
0.32929 | |
0.32746 | |
0.32479 | |
0.32554 | |
0.32263 | |
0.31831 | |
0.32136 | |
0.31738 | |
0.31110 | |
0.31093 | |
0.31030 | |
0.31278 | |
0.31671 | |
0.31498 | |
0.31387 | |
0.31333 | |
0.31256 | |
0.31294 | |
0.31184 | |
0.30631 | |
0.30461 | |
0.30613 | |
0.30504 | |
0.30400 | |
0.30333 | |
0.30478 | |
0.30837 | |
0.30769 | |
0.30623 | |
0.30866 | |
0.30916 | |
0.31381 | |
0.30943 | |
0.30871 | |
0.31246 | |
0.31378 | |
0.31561 | |
0.31962 | |
0.32694 | |
0.31973 | |
0.32143 | |
0.32051 | |
0.32165 | |
0.31845 | |
0.32182 | |
0.32232 | |
0.32192 | |
0.32110 | |
0.32018 | |
0.32211 | |
0.32310 | |
0.31341 | |
0.31050 | |
0.31205 | |
0.31585 | |
0.31529 | |
0.31787 | |
0.31294 | |
0.31303 | |
0.32075 | |
0.32220 | |
0.32044 | |
0.31391 | |
0.31167 | |
0.31517 | |
0.31522 | |
0.31710 | |
0.32388 | |
0.32969 | |
0.32523 | |
0.32562 | |
0.30660 | |
0.30856 | |
0.31283 | |
0.31281 | |
0.31352 | |
0.31164 | |
0.31313 | |
0.31375 | |
0.31482 | |
0.30963 | |
0.30956 | |
0.31549 | |
0.31413 | |
0.31348 | |
0.31031 | |
0.31107 | |
0.30692 | |
0.30188 | |
0.30004 | |
0.29776 | |
0.30216 | |
0.30564 | |
0.30182 | |
0.30653 | |
0.30502 | |
0.30576 | |
0.30792 | |
0.31151 | |
0.30989 | |
0.31170 | |
0.31701 | |
0.31612 | |
0.31619 | |
0.31875 | |
0.31259 | |
0.31545 | |
0.31626 | |
0.31718 | |
0.31916 | |
0.31640 | |
0.32027 | |
0.32300 | |
0.32354 | |
0.33049 | |
0.33018 | |
0.33323 | |
0.33760 | |
0.34002 | |
0.34270 | |
0.34095 | |
0.33559 | |
0.33859 | |
0.33739 | |
0.34078 | |
0.34530 | |
0.34028 | |
0.33890 | |
0.33651 | |
0.33041 | |
0.32732 | |
0.32889 | |
0.33134 | |
0.33193 | |
0.32606 | |
0.32763 | |
0.32913 | |
0.32741 | |
0.32232 | |
0.32262 | |
0.32555 | |
0.32874 | |
0.33564 | |
0.33724 | |
0.33958 | |
0.35003 | |
0.34791 | |
0.34678 | |
0.34563 | |
0.34385 | |
0.33724 | |
0.33410 | |
0.34153 | |
0.33772 | |
0.33229 | |
0.32803 | |
0.32196 | |
0.32324 | |
0.32817 | |
0.33490 | |
0.34330 | |
0.33833 | |
0.33242 | |
0.32709 | |
0.31754 | |
0.31392 | |
0.31914 | |
0.32284 | |
0.32063 | |
0.31558 | |
0.31823 | |
0.33002 | |
0.32484 | |
0.31605 | |
0.32310 | |
0.32811 | |
0.32280 | |
0.31794 | |
0.32238 | |
0.33117 | |
0.32989 | |
0.32555 | |
0.31125 | |
0.31781 | |
0.32576 | |
0.32335 | |
0.42941 | |
0.43782 | |
0.43465 | |
0.43880 | |
0.43403 | |
0.43764 | |
0.44538 | |
0.45857 | |
0.45362 | |
0.45388 | |
0.45508 | |
0.45962 | |
0.46946 | |
0.45812 | |
0.46875 | |
0.47089 | |
0.46851 | |
0.47354 | |
0.48757 | |
0.47485 | |
0.47174 | |
0.45869 | |
0.46250 | |
0.45660 | |
0.45826 | |
0.46136 | |
0.46399 | |
0.46608 | |
0.48035 | |
0.48501 | |
0.48484 | |
0.55835 | |
0.55395 | |
0.54988 | |
0.53086 | |
0.53331 | |
0.55007 | |
0.56067 | |
0.56808 | |
0.57372 | |
0.57341 | |
0.56800 | |
0.57114 | |
0.59505 | |
0.57665 | |
0.58255 | |
0.55971 | |
0.53612 | |
0.52781 | |
0.52275 | |
0.52991 | |
0.52978 | |
0.53180 | |
0.53406 | |
0.53399 | |
0.53018 | |
0.53106 | |
0.53280 | |
0.54852 | |
0.54720 | |
0.55167 | |
0.54394 | |
0.53879 | |
0.52701 | |
0.51955 | |
0.52969 | |
0.53843 | |
0.54285 | |
0.53772 | |
0.53243 | |
0.52875 | |
0.52073 | |
0.51844 | |
0.52220 | |
0.53119 | |
0.51987 | |
0.52070 | |
0.52630 | |
0.53806 | |
0.54390 | |
0.55013 | |
0.58892 | |
0.59443 | |
0.59681 | |
0.59441 | |
0.61364 | |
0.61085 | |
0.59897 | |
0.61291 | |
0.62740 | |
0.64384 | |
0.64283 | |
0.63387 | |
0.64385 | |
0.63990 | |
0.64095 | |
0.61463 | |
0.62776 | |
0.64468 | |
0.63799 | |
0.64975 | |
0.66594 | |
0.67736 | |
0.65730 | |
0.65162 | |
0.67671 | |
0.63187 | |
0.67646 | |
0.70833 | |
0.71607 | |
0.68251 | |
0.69029 | |
0.66924 | |
0.70813 | |
0.68476 | |
0.70150 | |
0.72811 | |
0.73675 | |
0.74423 | |
0.75210 | |
0.73349 | |
0.75296 | |
0.75655 | |
0.74651 | |
0.74386 | |
0.72580 | |
0.71374 | |
0.75487 | |
0.70579 | |
0.66399 | |
0.66442 | |
0.62156 | |
0.60492 | |
0.61991 | |
0.60600 | |
0.58308 | |
0.57685 | |
0.58105 | |
0.57266 | |
0.55050 | |
0.54964 | |
0.54359 | |
0.54385 | |
0.54959 | |
0.54809 | |
0.55906 | |
0.56065 | |
0.54497 | |
0.55332 | |
0.54202 | |
0.54302 | |
0.54786 | |
0.55249 | |
0.55207 | |
0.54222 | |
0.54374 | |
0.55069 | |
0.55335 | |
0.57301 | |
0.55576 | |
0.56043 | |
0.56862 | |
0.58384 | |
0.59361 | |
0.60654 | |
0.59489 | |
0.60211 | |
0.60953 | |
0.58171 | |
0.59273 | |
0.59941 | |
0.61441 | |
0.61422 | |
0.60485 | |
0.61509 | |
0.60176 | |
0.61305 | |
0.60187 | |
0.59971 | |
0.59613 | |
0.60839 | |
0.59966 | |
0.60380 | |
0.59938 | |
0.61396 | |
0.62545 | |
0.63825 | |
0.64786 | |
0.64838 | |
0.65990 | |
0.65190 | |
0.64203 | |
0.65196 | |
0.63781 | |
0.63780 | |
0.64694 | |
0.65008 | |
0.66249 | |
0.67088 | |
0.67802 | |
0.66996 | |
0.67399 | |
0.67964 | |
0.67930 | |
0.66995 | |
0.67048 | |
0.67222 | |
0.67113 | |
0.68641 | |
0.68685 | |
0.68741 | |
0.68971 | |
0.69274 | |
0.70358 | |
0.68941 | |
0.68893 | |
0.70856 | |
0.71357 | |
0.71837 | |
0.73402 | |
0.73262 | |
0.72421 | |
0.71157 | |
0.70825 | |
0.70953 | |
0.70120 | |
0.70107 | |
0.72070 | |
0.73706 | |
0.73142 | |
0.74277 | |
0.74975 | |
0.76717 | |
0.77330 | |
0.76355 | |
0.75163 | |
0.75077 | |
0.74958 | |
0.74802 | |
0.72369 | |
0.71857 | |
0.71281 | |
0.72025 | |
0.70534 | |
0.70845 | |
0.72136 | |
0.72242 | |
0.71688 | |
0.71368 | |
0.72199 | |
0.71448 | |
0.70875 | |
0.68830 | |
0.70224 | |
0.69958 | |
0.69562 | |
0.70031 | |
0.70656 | |
0.72914 | |
0.73685 | |
0.74374 | |
0.75215 | |
0.76251 | |
0.76182 | |
0.76556 | |
0.76097 | |
0.77577 | |
0.77376 | |
0.78093 | |
0.77035 | |
0.77105 | |
0.75116 | |
0.76156 | |
0.75313 | |
0.76578 | |
0.77593 | |
0.76587 | |
0.76431 | |
0.76714 | |
0.76744 | |
0.76787 | |
0.76214 | |
0.75611 | |
0.74489 | |
0.75028 | |
0.74465 | |
0.75050 | |
0.75790 | |
0.74581 | |
0.73624 | |
0.72841 | |
0.71513 | |
0.73980 | |
0.74892 | |
0.74065 | |
0.73533 | |
0.73825 | |
0.75329 | |
0.76340 | |
0.75423 | |
0.75995 | |
0.74998 | |
0.74539 | |
0.74780 | |
0.73657 | |
0.73211 | |
0.74179 | |
0.74996 | |
0.73120 | |
0.72860 | |
0.72407 | |
0.72646 | |
0.72454 | |
0.73168 | |
0.73428 | |
0.71215 | |
0.70310 | |
0.71778 | |
0.71304 | |
0.72971 | |
0.74520 | |
0.75755 | |
0.73747 | |
0.72560 | |
0.72346 | |
0.72543 | |
0.70817 | |
0.70504 | |
0.71228 | |
0.71459 | |
0.70125 | |
0.70470 | |
0.72466 | |
0.72594 | |
0.73832 | |
0.73797 | |
0.74400 | |
0.76100 | |
0.77208 | |
0.77926 | |
0.79275 | |
0.80312 | |
0.78636 | |
0.79333 | |
0.80768 | |
0.79011 | |
0.77286 | |
0.79412 | |
0.80941 | |
0.80465 | |
0.80144 | |
0.79863 | |
0.79842 | |
0.78468 | |
0.79413 | |
0.79178 | |
0.78011 | |
0.78098 | |
0.79484 | |
0.80776 | |
0.78434 | |
0.79642 | |
0.77831 | |
0.78549 | |
0.79810 | |
0.79470 | |
0.78283 | |
0.78078 | |
0.78877 |