Története napidíjak ETB /SBD óta péntek, 26 március 2004.
A maximális született
1 etiópiai birr = 0.89339 salamon-szigeteki dollár
A minimum az
1 etiópiai birr = 0.03578 salamon-szigeteki dollár
Date | ETB/SBD |
---|---|
0.14846 | |
0.14793 | |
0.14862 | |
0.14906 | |
0.14944 | |
0.14911 | |
0.14870 | |
0.14885 | |
0.14855 | |
0.14930 | |
0.14913 | |
0.14880 | |
0.14970 | |
0.14975 | |
0.14967 | |
0.14831 | |
0.14912 | |
0.14976 | |
0.14919 | |
0.14963 | |
0.15066 | |
0.15076 | |
0.15078 | |
0.15196 | |
0.15132 | |
0.15046 | |
0.15087 | |
0.15148 | |
0.15098 | |
0.15192 | |
0.15204 | |
0.15114 | |
0.15178 | |
0.15210 | |
0.15226 | |
0.15133 | |
0.15152 | |
0.15157 | |
0.15196 | |
0.15191 | |
0.15184 | |
0.15220 | |
0.15208 | |
0.15250 | |
0.15324 | |
0.15266 | |
0.15220 | |
0.15269 | |
0.15297 | |
0.15268 | |
0.15296 | |
0.15307 | |
0.15315 | |
0.15344 | |
0.15249 | |
0.15223 | |
0.15234 | |
0.15376 | |
0.15315 | |
0.15373 | |
0.15242 | |
0.15353 | |
0.15313 | |
0.15402 | |
0.15475 | |
0.15447 | |
0.15443 | |
0.15404 | |
0.15326 | |
0.15332 | |
0.15395 | |
0.15433 | |
0.15457 | |
0.15449 | |
0.15472 | |
0.15365 | |
0.15513 | |
0.15438 | |
0.15440 | |
0.15494 | |
0.15515 | |
0.15535 | |
0.15558 | |
0.15581 | |
0.15617 | |
0.15635 | |
0.15687 | |
0.15716 | |
0.15642 | |
0.15488 | |
0.15606 | |
0.15581 | |
0.15618 | |
0.15678 | |
0.15624 | |
0.15608 | |
0.15643 | |
0.15654 | |
0.15696 | |
0.15724 | |
0.15691 | |
0.15534 | |
0.15530 | |
0.15731 | |
0.15728 | |
0.15810 | |
0.15907 | |
0.15895 | |
0.15979 | |
0.16111 | |
0.16274 | |
0.16239 | |
0.16206 | |
0.16313 | |
0.16312 | |
0.03578 | |
0.16618 | |
0.16650 | |
0.16673 | |
0.16847 | |
0.16840 | |
0.16954 | |
0.16953 | |
0.16944 | |
0.17013 | |
0.17273 | |
0.17332 | |
0.17408 | |
0.17452 | |
0.17376 | |
0.17487 | |
0.17679 | |
0.17658 | |
0.17730 | |
0.17847 | |
0.17901 | |
0.18136 | |
0.18188 | |
0.18164 | |
0.18295 | |
0.18343 | |
0.18279 | |
0.18352 | |
0.18343 | |
0.18383 | |
0.18306 | |
0.18556 | |
0.18715 | |
0.18789 | |
0.18819 | |
0.19025 | |
0.19126 | |
0.19208 | |
0.19246 | |
0.19493 | |
0.19610 | |
0.19571 | |
0.19834 | |
0.19912 | |
0.19950 | |
0.19909 | |
0.20288 | |
0.20316 | |
0.20294 | |
0.20222 | |
0.20322 | |
0.20478 | |
0.20368 | |
0.20600 | |
0.20736 | |
0.21046 | |
0.21139 | |
0.21090 | |
0.21445 | |
0.21479 | |
0.21352 | |
0.21600 | |
0.21687 | |
0.21819 | |
0.22183 | |
0.22136 | |
0.22179 | |
0.22371 | |
0.22451 | |
0.22922 | |
0.22942 | |
0.23080 | |
0.23151 | |
0.23352 | |
0.23501 | |
0.23961 | |
0.23679 | |
0.23634 | |
0.24507 | |
0.24239 | |
0.24079 | |
0.24300 | |
0.24395 | |
0.24625 | |
0.24690 | |
0.25094 | |
0.24898 | |
0.24992 | |
0.25256 | |
0.25217 | |
0.25278 | |
0.25126 | |
0.25284 | |
0.25301 | |
0.25497 | |
0.25398 | |
0.25844 | |
0.25794 | |
0.25793 | |
0.26118 | |
0.25963 | |
0.26008 | |
0.25741 | |
0.25919 | |
0.25925 | |
0.26032 | |
0.26045 | |
0.26278 | |
0.27000 | |
0.27271 | |
0.27600 | |
0.27824 | |
0.27839 | |
0.27831 | |
0.28113 | |
0.28182 | |
0.27796 | |
0.28016 | |
0.28107 | |
0.28195 | |
0.28288 | |
0.27936 | |
0.28281 | |
0.27798 | |
0.28130 | |
0.28443 | |
0.28431 | |
0.28605 | |
0.28336 | |
0.28430 | |
0.28242 | |
0.28560 | |
0.28334 | |
0.28438 | |
0.28222 | |
0.28640 | |
0.28460 | |
0.28470 | |
0.28473 | |
0.28560 | |
0.28141 | |
0.28348 | |
0.28428 | |
0.27891 | |
0.28457 | |
0.28699 | |
0.28577 | |
0.28674 | |
0.28666 | |
0.28720 | |
0.28261 | |
0.28344 | |
0.28343 | |
0.28529 | |
0.28232 | |
0.28427 | |
0.29137 | |
0.28911 | |
0.28696 | |
0.28218 | |
0.28408 | |
0.28378 | |
0.28615 | |
0.28721 | |
0.28578 | |
0.28664 | |
0.28476 | |
0.28468 | |
0.28574 | |
0.28370 | |
0.28431 | |
0.28479 | |
0.28441 | |
0.28540 | |
0.28581 | |
0.28465 | |
0.28547 | |
0.28450 | |
0.28720 | |
0.28611 | |
0.28488 | |
0.28883 | |
0.28846 | |
0.28627 | |
0.28710 | |
0.28746 | |
0.28572 | |
0.28653 | |
0.28521 | |
0.28420 | |
0.28265 | |
0.28276 | |
0.28159 | |
0.28375 | |
0.28478 | |
0.28222 | |
0.28172 | |
0.28263 | |
0.28202 | |
0.28381 | |
0.28436 | |
0.28338 | |
0.28158 | |
0.28193 | |
0.28152 | |
0.28105 | |
0.28386 | |
0.28476 | |
0.28369 | |
0.28425 | |
0.28202 | |
0.28341 | |
0.28551 | |
0.28683 | |
0.28523 | |
0.28667 | |
0.28662 | |
0.28662 | |
0.28602 | |
0.28599 | |
0.33094 | |
0.33212 | |
0.32804 | |
0.33187 | |
0.32890 | |
0.33177 | |
0.33397 | |
0.33187 | |
0.33125 | |
0.32654 | |
0.33645 | |
0.33091 | |
0.33738 | |
0.33886 | |
0.33848 | |
0.34189 | |
0.33766 | |
0.34151 | |
0.34235 | |
0.34208 | |
0.34407 | |
0.33980 | |
0.33957 | |
0.33911 | |
0.33950 | |
0.34034 | |
0.34020 | |
0.33901 | |
0.33872 | |
0.34124 | |
0.33899 | |
0.33938 | |
0.33960 | |
0.33964 | |
0.34257 | |
0.34233 | |
0.34856 | |
0.34464 | |
0.35139 | |
0.34750 | |
0.35105 | |
0.35083 | |
0.34387 | |
0.35332 | |
0.35036 | |
0.35592 | |
0.35405 | |
0.34960 | |
0.35099 | |
0.35218 | |
0.35065 | |
0.35115 | |
0.35154 | |
0.35088 | |
0.35217 | |
0.35450 | |
0.35376 | |
0.35486 | |
0.35385 | |
0.35398 | |
0.35212 | |
0.35486 | |
0.35472 | |
0.35848 | |
0.35943 | |
0.35637 | |
0.35761 | |
0.35664 | |
0.35985 | |
0.36041 | |
0.36015 | |
0.35839 | |
0.35987 | |
0.36024 | |
0.36171 | |
0.36328 | |
0.37121 | |
0.36752 | |
0.36664 | |
0.37078 | |
0.36966 | |
0.37019 | |
0.37263 | |
0.38026 | |
0.38130 | |
0.37928 | |
0.38287 | |
0.38211 | |
0.38231 | |
0.38622 | |
0.38405 | |
0.38232 | |
0.38414 | |
0.38677 | |
0.37893 | |
0.38323 | |
0.37911 | |
0.38144 | |
0.37851 | |
0.37584 | |
0.37582 | |
0.37641 | |
0.37620 | |
0.37658 | |
0.38196 | |
0.38114 | |
0.38107 | |
0.38140 | |
0.38179 | |
0.38113 | |
0.38241 | |
0.38250 | |
0.38307 | |
0.38362 | |
0.38253 | |
0.38247 | |
0.38046 | |
0.38079 | |
0.38170 | |
0.38277 | |
0.37988 | |
0.38265 | |
0.38170 | |
0.37659 | |
0.37507 | |
0.37452 | |
0.37536 | |
0.37713 | |
0.37942 | |
0.37752 | |
0.37934 | |
0.38107 | |
0.38028 | |
0.37934 | |
0.38130 | |
0.38231 | |
0.37839 | |
0.37769 | |
0.37754 | |
0.38583 | |
0.37651 | |
0.37952 | |
0.37447 | |
0.37243 | |
0.37882 | |
0.37252 | |
0.37768 | |
0.37711 | |
0.37455 | |
0.37303 | |
0.37040 | |
0.36995 | |
0.37043 | |
0.36759 | |
0.36854 | |
0.36841 | |
0.37074 | |
0.37139 | |
0.36899 | |
0.36738 | |
0.36817 | |
0.36379 | |
0.36532 | |
0.36534 | |
0.36400 | |
0.36599 | |
0.36640 | |
0.36672 | |
0.36712 | |
0.36681 | |
0.36650 | |
0.36837 | |
0.36968 | |
0.36927 | |
0.37322 | |
0.37293 | |
0.37298 | |
0.37335 | |
0.37494 | |
0.37334 | |
0.37429 | |
0.37341 | |
0.37389 | |
0.37462 | |
0.37488 | |
0.37803 | |
0.37774 | |
0.37642 | |
0.37586 | |
0.37713 | |
0.37764 | |
0.37843 | |
0.37714 | |
0.37515 | |
0.37543 | |
0.37749 | |
0.37610 | |
0.37814 | |
0.37617 | |
0.37668 | |
0.37816 | |
0.37484 | |
0.37590 | |
0.37986 | |
0.37827 | |
0.37866 | |
0.37788 | |
0.37848 | |
0.37697 | |
0.37723 | |
0.37628 | |
0.37547 | |
0.37616 | |
0.38131 | |
0.37590 | |
0.37737 | |
0.37732 | |
0.38008 | |
0.37816 | |
0.37752 | |
0.37841 | |
0.37845 | |
0.38321 | |
0.38099 | |
0.38275 | |
0.38492 | |
0.38520 | |
0.38601 | |
0.38522 | |
0.38612 | |
0.38806 | |
0.38427 | |
0.38861 | |
0.38848 | |
0.38840 | |
0.39017 | |
0.39163 | |
0.38863 | |
0.38467 | |
0.38465 | |
0.38550 | |
0.38269 | |
0.38505 | |
0.38504 | |
0.38763 | |
0.38677 | |
0.38664 | |
0.38825 | |
0.38957 | |
0.38844 | |
0.38775 | |
0.39251 | |
0.38960 | |
0.39322 | |
0.39033 | |
0.38973 | |
0.38977 | |
0.38934 | |
0.39116 | |
0.39790 | |
0.39150 | |
0.39582 | |
0.39513 | |
0.39594 | |
0.39537 | |
0.39168 | |
0.39290 | |
0.39232 | |
0.39376 | |
0.39338 | |
0.39480 | |
0.39410 | |
0.39429 | |
0.41206 | |
0.40762 | |
0.40194 | |
0.39483 | |
0.39358 | |
0.39529 | |
0.39764 | |
0.41645 | |
0.41554 | |
0.41102 | |
0.40713 | |
0.40582 | |
0.40809 | |
0.41041 | |
0.41010 | |
0.40757 | |
0.40865 | |
0.41164 | |
0.41073 | |
0.40930 | |
0.40284 | |
0.40728 | |
0.40530 | |
0.40962 | |
0.40996 | |
0.41535 | |
0.41974 | |
0.43277 | |
0.43883 | |
0.44166 | |
0.44102 | |
0.44123 | |
0.44619 | |
0.44569 | |
0.44082 | |
0.43910 | |
0.43695 | |
0.44249 | |
0.44827 | |
0.45140 | |
0.45388 | |
0.45406 | |
0.44857 | |
0.44535 | |
0.44298 | |
0.43651 | |
0.43165 | |
0.43355 | |
0.43770 | |
0.43696 | |
0.43723 | |
0.43630 | |
0.43732 | |
0.43332 | |
0.43073 | |
0.44452 | |
0.44212 | |
0.45052 | |
0.44722 | |
0.45780 | |
0.45946 | |
0.45759 | |
0.45428 | |
0.45221 | |
0.45112 | |
0.45717 | |
0.45593 | |
0.60212 | |
0.59473 | |
0.59738 | |
0.60257 | |
0.59899 | |
0.60151 | |
0.60495 | |
0.61242 | |
0.61211 | |
0.60276 | |
0.60681 | |
0.61223 | |
0.62180 | |
0.62657 | |
0.62731 | |
0.62767 | |
0.62794 | |
0.62959 | |
0.63155 | |
0.62018 | |
0.62212 | |
0.61459 | |
0.59636 | |
0.59642 | |
0.59411 | |
0.59878 | |
0.59749 | |
0.60288 | |
0.61221 | |
0.61928 | |
0.61583 | |
0.70693 | |
0.70656 | |
0.70493 | |
0.67769 | |
0.67696 | |
0.68094 | |
0.67972 | |
0.69099 | |
0.69411 | |
0.70240 | |
0.69763 | |
0.70068 | |
0.70958 | |
0.69858 | |
0.71436 | |
0.70459 | |
0.70344 | |
0.70514 | |
0.70695 | |
0.72373 | |
0.73228 | |
0.71015 | |
0.70567 | |
0.70422 | |
0.70308 | |
0.68872 | |
0.68797 | |
0.71504 | |
0.71483 | |
0.71584 | |
0.75058 | |
0.73143 | |
0.73428 | |
0.72810 | |
0.72686 | |
0.73438 | |
0.73122 | |
0.73711 | |
0.73511 | |
0.75264 | |
0.75198 | |
0.74564 | |
0.74079 | |
0.76559 | |
0.77023 | |
0.77930 | |
0.74608 | |
0.73874 | |
0.74763 | |
0.74706 | |
0.78733 | |
0.77040 | |
0.78958 | |
0.78110 | |
0.79185 | |
0.78958 | |
0.79072 | |
0.81926 | |
0.82226 | |
0.81908 | |
0.77992 | |
0.78039 | |
0.77814 | |
0.78149 | |
0.78619 | |
0.78304 | |
0.77724 | |
0.78494 | |
0.78589 | |
0.79490 | |
0.79488 | |
0.79230 | |
0.79720 | |
0.78951 | |
0.79132 | |
0.79180 | |
0.81640 | |
0.82321 | |
0.79667 | |
0.80933 | |
0.77995 | |
0.78062 | |
0.77385 | |
0.77700 | |
0.78083 | |
0.82331 | |
0.81270 | |
0.81559 | |
0.81302 | |
0.84093 | |
0.79472 | |
0.82357 | |
0.82554 | |
0.82334 | |
0.79820 | |
0.79590 | |
0.79661 | |
0.79467 | |
0.79489 | |
0.79223 | |
0.79167 | |
0.80186 | |
0.79120 | |
0.79490 | |
0.78956 | |
0.79243 | |
0.79364 | |
0.79428 | |
0.79109 | |
0.79088 | |
0.78696 | |
0.78831 | |
0.79189 | |
0.79361 | |
0.79399 | |
0.79453 | |
0.79228 | |
0.79486 | |
0.79836 | |
0.79734 | |
0.79397 | |
0.79540 | |
0.81854 | |
0.81212 | |
0.81616 | |
0.80061 | |
0.81851 | |
0.78169 | |
0.79850 | |
0.78402 | |
0.80428 | |
0.79542 | |
0.79584 | |
0.80442 | |
0.80743 | |
0.80419 | |
0.79671 | |
0.80942 | |
0.79812 | |
0.79783 | |
0.79785 | |
0.79189 | |
0.79636 | |
0.79446 | |
0.80130 | |
0.80286 | |
0.80239 | |
0.80258 | |
0.78736 | |
0.78739 | |
0.77916 | |
0.79392 | |
0.80650 | |
0.80834 | |
0.80531 | |
0.80553 | |
0.81497 | |
0.80014 | |
0.79320 | |
0.79392 | |
0.79313 | |
0.79586 | |
0.79451 | |
0.78878 | |
0.78921 | |
0.78548 | |
0.79713 | |
0.79687 | |
0.79931 | |
0.79973 | |
0.81112 | |
0.79545 | |
0.80907 | |
0.80230 | |
0.79974 | |
0.80115 | |
0.80089 | |
0.82129 | |
0.82541 | |
0.80691 | |
0.82874 | |
0.79005 | |
0.80870 | |
0.80587 | |
0.79079 | |
0.81282 | |
0.80817 | |
0.80737 | |
0.80811 | |
0.82974 | |
0.83285 | |
0.84097 | |
0.83929 | |
0.81011 | |
0.83274 | |
0.78002 | |
0.85525 | |
0.82596 | |
0.83115 | |
0.82468 | |
0.84169 | |
0.83566 | |
0.83378 | |
0.83949 | |
0.83690 | |
0.82887 | |
0.83656 | |
0.83184 | |
0.83297 | |
0.83396 | |
0.83493 | |
0.83187 | |
0.84724 | |
0.84114 | |
0.86661 | |
0.79861 | |
0.83479 | |
0.84288 | |
0.83438 | |
0.82928 | |
0.82989 | |
0.83887 | |
0.82079 | |
0.83543 | |
0.83335 | |
0.82860 | |
0.83177 | |
0.84341 | |
0.83113 | |
0.83981 | |
0.84686 | |
0.83908 | |
0.86215 | |
0.83328 | |
0.84621 | |
0.83704 | |
0.84182 | |
0.84400 | |
0.84192 | |
0.84856 | |
0.84689 | |
0.82116 | |
0.84970 | |
0.86372 | |
0.84968 | |
0.84982 | |
0.83297 | |
0.82236 | |
0.84699 | |
0.83768 | |
0.83299 | |
0.83664 | |
0.83582 | |
0.83458 | |
0.84050 | |
0.83619 | |
0.83153 | |
0.83204 | |
0.83786 | |
0.84567 | |
0.82588 | |
0.83470 | |
0.83351 | |
0.83643 | |
0.83352 | |
0.83358 | |
0.83352 | |
0.83841 | |
0.83371 | |
0.83372 | |
0.83386 | |
0.84116 | |
0.83700 | |
0.84149 | |
0.85936 | |
0.82964 | |
0.84345 | |
0.83405 | |
0.83210 | |
0.82808 | |
0.82819 | |
0.83145 | |
0.83554 | |
0.83867 | |
0.83856 | |
0.83623 | |
0.83983 | |
0.83641 | |
0.83631 | |
0.83610 | |
0.84602 | |
0.83666 | |
0.83188 | |
0.83048 | |
0.83788 | |
0.84305 | |
0.84593 | |
0.84610 | |
0.84582 | |
0.84611 | |
0.85375 | |
0.85402 | |
0.85823 | |
0.85812 | |
0.85390 | |
0.86898 | |
0.85273 | |
0.86163 | |
0.84893 | |
0.86580 | |
0.86501 | |
0.86931 | |
0.86426 | |
0.88689 | |
0.89269 | |
0.86075 | |
0.84406 | |
0.84416 | |
0.85150 | |
0.86026 | |
0.86034 | |
0.85252 | |
0.85816 | |
0.86463 | |
0.86451 | |
0.86449 | |
0.86470 | |
0.86658 | |
0.87583 | |
0.86657 | |
0.86671 | |
0.86311 | |
0.86317 | |
0.86249 | |
0.86272 | |
0.86016 |