Történelmi euró / indiai rúpia
Története napidíjak EUR /INR óta péntek, 31 december 2004.
A maximális született
1 euró = 93.8932 indiai rúpia
A minimum az
1 euró = 51.8551 indiai rúpia
Date | EUR/INR |
---|---|
90.1258 | |
89.7966 | |
90.2113 | |
89.8803 | |
88.9381 | |
88.9655 | |
89.2688 | |
88.5397 | |
89.3078 | |
89.5603 | |
88.9753 | |
88.0927 | |
89.4166 | |
90.0104 | |
91.5066 | |
90.9798 | |
90.9303 | |
91.6949 | |
92.1450 | |
93.3584 | |
92.8269 | |
93.3575 | |
92.6791 | |
92.8950 | |
93.6712 | |
92.9826 | |
91.7517 | |
91.9899 | |
90.6103 | |
91.1097 | |
91.0966 | |
90.3907 | |
89.5887 | |
89.5566 | |
89.6813 | |
89.9087 | |
90.6375 | |
90.3092 | |
90.4778 | |
90.1201 | |
89.9538 | |
89.4065 | |
88.8518 | |
88.7236 | |
90.4496 | |
89.5565 | |
90.4004 | |
90.1468 | |
90.4822 | |
89.9937 | |
89.8966 | |
89.4597 | |
89.3961 | |
89.2007 | |
90.0921 | |
90.3947 | |
90.6896 | |
90.9491 | |
91.8279 | |
91.6475 | |
90.8040 | |
89.7214 | |
90.4195 | |
91.3661 | |
91.1940 | |
89.0205 | |
89.2137 | |
88.3584 | |
88.5979 | |
87.8072 | |
88.0894 | |
87.3618 | |
87.9401 | |
89.0020 | |
89.1437 | |
89.2826 | |
89.5197 | |
90.5750 | |
90.8426 | |
91.1006 | |
90.4400 | |
90.5117 | |
92.2206 | |
90.8222 | |
89.4313 | |
89.4672 | |
89.5573 | |
88.6159 | |
88.3812 | |
88.4176 | |
89.5408 | |
89.4533 | |
89.9442 | |
89.7113 | |
90.5081 | |
89.5871 | |
88.3796 | |
87.4744 | |
87.6899 | |
88.3423 | |
88.6370 | |
88.7888 | |
88.5140 | |
88.5900 | |
88.4276 | |
88.2021 | |
88.3038 | |
88.2087 | |
87.6397 | |
87.1274 | |
85.9673 | |
84.4550 | |
83.7425 | |
83.5827 | |
81.9690 | |
81.7865 | |
81.8029 | |
80.9113 | |
80.0429 | |
80.1392 | |
78.5150 | |
79.9466 | |
80.3824 | |
79.6945 | |
80.0553 | |
79.3904 | |
80.8538 | |
81.1811 | |
81.0273 | |
81.5032 | |
81.2110 | |
79.8445 | |
82.3565 | |
82.9898 | |
81.9829 | |
81.4057 | |
83.1884 | |
83.5478 | |
82.8306 | |
81.2211 | |
81.7242 | |
80.4256 | |
81.9846 | |
84.0667 | |
83.7026 | |
83.7590 | |
84.4273 | |
84.6382 | |
85.5702 | |
85.4217 | |
83.7219 | |
84.5243 | |
84.7272 | |
83.9083 | |
84.0909 | |
84.9481 | |
85.4348 | |
85.5747 | |
85.0704 | |
84.7612 | |
83.6705 | |
84.6054 | |
85.6559 | |
86.7998 | |
87.1761 | |
87.3754 | |
87.1155 | |
86.6427 | |
86.3466 | |
86.3793 | |
86.8640 | |
86.8064 | |
86.6002 | |
87.0340 | |
87.3204 | |
87.4050 | |
88.2631 | |
87.6983 | |
88.4324 | |
88.4340 | |
88.1820 | |
88.6149 | |
88.3098 | |
88.7090 | |
88.7614 | |
88.6705 | |
88.9665 | |
89.0797 | |
89.2330 | |
89.0371 | |
90.3737 | |
90.1742 | |
89.3287 | |
86.5943 | |
85.6077 | |
86.3657 | |
86.4822 | |
86.9035 | |
88.3306 | |
88.1395 | |
88.1271 | |
87.8881 | |
88.2395 | |
88.6069 | |
88.3971 | |
89.3988 | |
89.5539 | |
89.8832 | |
90.4785 | |
89.4789 | |
89.3829 | |
88.3378 | |
87.9238 | |
88.2639 | |
87.4498 | |
86.6825 | |
87.3279 | |
86.3772 | |
86.6492 | |
86.1976 | |
86.1465 | |
86.5522 | |
87.0989 | |
86.8069 | |
87.6653 | |
87.5019 | |
88.7577 | |
87.8759 | |
88.3945 | |
88.0386 | |
85.6378 | |
85.3277 | |
84.4149 | |
84.9265 | |
85.4740 | |
86.1555 | |
85.2373 | |
84.0123 | |
82.7259 | |
82.5219 | |
82.0848 | |
82.4713 | |
82.4706 | |
83.2220 | |
83.2754 | |
82.0451 | |
83.1689 | |
82.4201 | |
82.9539 | |
84.8505 | |
81.1661 | |
78.1684 | |
77.3427 | |
77.7902 | |
78.9058 | |
78.7340 | |
78.8279 | |
78.7539 | |
80.3731 | |
79.8906 | |
78.9980 | |
78.9568 | |
78.5179 | |
79.3470 | |
78.9348 | |
79.6684 | |
78.9744 | |
78.7747 | |
78.5207 | |
79.0874 | |
78.5568 | |
78.0041 | |
77.0003 | |
77.8381 | |
78.9576 | |
79.2930 | |
78.9065 | |
79.9528 | |
79.5266 | |
79.9507 | |
80.0011 | |
76.6017 | |
77.2332 | |
77.1767 | |
76.9718 | |
77.7804 | |
78.9526 | |
78.4337 | |
78.7017 | |
77.7941 | |
77.7950 | |
78.0014 | |
79.3113 | |
77.7471 | |
78.0926 | |
78.4723 | |
78.5247 | |
78.2986 | |
77.5442 | |
78.0001 | |
77.7960 | |
78.5873 | |
80.3873 | |
80.5032 | |
80.7507 | |
80.3436 | |
81.9844 | |
81.2653 | |
80.9380 | |
81.2225 | |
80.1481 | |
79.9453 | |
79.9480 | |
81.2616 | |
82.3528 | |
80.0752 | |
80.2615 | |
82.1360 | |
81.8664 | |
83.1171 | |
83.7386 | |
84.4996 | |
85.4492 | |
84.9239 | |
84.9378 | |
85.4295 | |
84.6513 | |
84.1500 | |
82.6430 | |
81.7367 | |
80.1735 | |
79.7586 | |
79.5490 | |
80.4244 | |
80.6219 | |
80.1945 | |
80.7306 | |
79.9837 | |
79.7014 | |
79.1760 | |
79.4597 | |
78.4727 | |
78.3775 | |
80.3061 | |
80.7603 | |
80.1015 | |
80.2953 | |
81.2597 | |
81.0395 | |
79.9357 | |
80.0843 | |
80.6046 | |
80.4590 | |
80.1473 | |
80.2049 | |
79.7926 | |
80.0012 | |
79.0845 | |
79.5452 | |
78.8417 | |
78.3059 | |
77.9324 | |
75.9645 | |
76.7250 | |
76.0016 | |
75.6646 | |
75.7900 | |
76.3835 | |
76.7166 | |
76.3348 | |
76.3411 | |
75.0099 | |
75.5615 | |
76.4603 | |
76.3288 | |
76.8158 | |
76.9401 | |
77.3896 | |
76.8140 | |
76.5133 | |
76.1579 | |
76.3302 | |
75.7908 | |
75.5812 | |
75.3294 | |
75.8881 | |
74.9241 | |
73.8189 | |
73.4763 | |
73.7538 | |
72.0532 | |
71.8796 | |
72.2020 | |
72.4465 | |
71.8070 | |
72.4965 | |
70.3418 | |
70.3547 | |
70.1172 | |
70.1114 | |
68.6065 | |
68.4501 | |
69.3189 | |
70.5892 | |
70.1700 | |
70.4814 | |
70.5355 | |
70.6289 | |
71.0203 | |
70.8930 | |
72.2250 | |
72.6329 | |
73.3239 | |
72.2134 | |
72.1262 | |
71.3044 | |
70.8825 | |
70.5923 | |
71.7488 | |
73.2045 | |
72.7988 | |
72.5410 | |
72.8505 | |
73.7631 | |
73.2108 | |
72.7427 | |
73.5068 | |
74.0991 | |
74.6020 | |
74.9284 | |
74.8566 | |
75.0594 | |
74.1468 | |
75.1675 | |
76.0813 | |
74.8015 | |
74.0779 | |
74.4954 | |
74.1207 | |
74.3348 | |
74.1965 | |
74.9238 | |
74.8108 | |
76.4477 | |
75.4694 | |
75.2831 | |
74.8152 | |
75.6450 | |
75.8020 | |
76.0330 | |
75.8019 | |
74.9555 | |
75.1277 | |
75.7626 | |
75.6958 | |
74.6440 | |
74.9356 | |
74.5617 | |
73.6211 | |
75.5486 | |
76.1920 | |
76.9911 | |
75.7640 | |
74.0550 | |
73.1384 | |
73.7766 | |
72.6602 | |
72.1116 | |
72.3922 | |
72.0049 | |
73.3895 | |
72.7682 | |
70.6444 | |
70.6804 | |
71.1249 | |
71.3578 | |
72.1730 | |
71.7992 | |
73.5138 | |
73.5493 | |
72.9475 | |
74.4547 | |
73.5526 | |
74.9941 | |
74.6023 | |
74.4385 | |
77.4039 | |
72.4051 | |
70.2733 | |
70.2228 | |
71.1614 | |
68.8216 | |
69.8187 | |
69.9949 | |
71.4919 | |
72.0176 | |
72.2618 | |
72.2484 | |
69.5668 | |
69.7381 | |
72.0295 | |
71.2934 | |
70.8966 | |
68.9543 | |
67.6221 | |
65.9504 | |
67.9420 | |
67.7734 | |
68.2037 | |
66.4026 | |
67.9378 | |
69.1422 | |
70.5112 | |
70.5874 | |
70.3673 | |
70.0980 | |
69.0554 | |
71.5678 | |
73.4831 | |
75.6412 | |
77.4598 | |
77.3879 | |
78.5129 | |
76.1905 | |
77.3450 | |
76.9136 | |
76.8893 | |
76.3813 | |
76.6623 | |
77.7668 | |
78.4004 | |
77.7925 | |
77.9317 | |
78.1108 | |
78.2099 | |
79.0451 | |
77.7862 | |
79.4856 | |
79.8325 | |
81.2455 | |
81.8448 | |
81.7753 | |
80.6963 | |
81.4712 | |
81.8511 | |
81.5114 | |
82.2571 | |
81.8409 | |
81.5423 | |
80.3783 | |
80.4616 | |
79.9999 | |
80.1054 | |
82.3552 | |
83.4760 | |
84.0350 | |
83.3624 | |
83.2867 | |
82.5692 | |
82.5568 | |
84.1645 | |
85.1494 | |
84.5325 | |
85.2002 | |
85.1887 | |
84.7239 | |
85.0697 | |
84.6125 | |
86.1631 | |
83.4727 | |
83.9772 | |
84.9032 | |
85.3468 | |
84.8774 | |
85.0630 | |
83.9451 | |
84.3659 | |
84.4677 | |
84.3620 | |
84.7901 | |
83.5391 | |
84.7683 | |
83.8107 | |
83.1389 | |
83.7079 | |
84.6740 | |
84.5142 | |
84.0729 | |
86.0294 | |
87.4129 | |
85.9569 | |
84.1609 | |
81.2062 | |
80.7988 | |
78.6823 | |
78.5438 | |
78.1826 | |
78.2400 | |
77.5714 | |
78.4264 | |
77.3107 | |
76.7066 | |
74.0117 | |
71.9253 | |
70.8942 | |
71.1457 | |
70.6550 | |
70.9847 | |
70.6555 | |
71.2277 | |
71.1153 | |
69.7251 | |
69.7156 | |
70.0571 | |
70.8523 | |
71.5621 | |
70.5094 | |
72.3911 | |
72.0908 | |
71.9176 | |
72.4731 | |
71.5780 | |
72.9832 | |
72.2288 | |
72.4573 | |
72.4622 | |
72.0901 | |
70.4409 | |
71.4068 | |
72.1471 | |
70.4491 | |
69.7305 | |
69.7915 | |
69.7596 | |
69.9016 | |
68.6695 | |
68.0564 | |
67.5659 | |
69.0779 | |
70.7792 | |
70.8112 | |
69.9058 | |
69.6260 | |
68.6235 | |
68.2553 | |
68.8796 | |
67.9923 | |
67.8179 | |
67.6535 | |
68.7375 | |
69.7759 | |
71.2581 | |
70.3786 | |
69.6342 | |
69.4942 | |
69.2482 | |
70.3104 | |
69.2828 | |
69.0427 | |
69.7001 | |
69.0001 | |
67.6191 | |
66.9695 | |
67.7016 | |
68.1639 | |
66.3825 | |
65.6906 | |
65.8579 | |
66.2809 | |
65.1125 | |
64.9064 | |
64.3312 | |
65.2359 | |
65.1535 | |
65.1405 | |
66.9132 | |
68.9182 | |
68.9217 | |
68.7535 | |
69.6280 | |
68.8830 | |
69.2947 | |
70.4837 | |
68.6620 | |
67.4429 | |
67.6983 | |
69.2666 | |
67.3887 | |
66.6779 | |
65.1090 | |
66.7844 | |
65.3469 | |
64.3884 | |
64.9488 | |
66.7496 | |
65.5915 | |
65.3146 | |
63.9937 | |
62.9060 | |
63.8008 | |
62.7328 | |
62.4238 | |
64.5252 | |
64.2224 | |
64.2843 | |
64.5431 | |
65.3298 | |
64.4184 | |
63.4229 | |
64.0489 | |
64.0956 | |
65.7768 | |
64.7642 | |
63.2460 | |
64.0636 | |
63.2151 | |
63.1289 | |
63.8886 | |
62.9659 | |
62.9473 | |
62.4395 | |
61.5740 | |
61.2502 | |
61.6195 | |
62.9033 | |
62.1241 | |
60.6390 | |
58.8104 | |
59.6121 | |
59.4613 | |
59.5984 | |
60.3275 | |
59.7221 | |
60.1874 | |
61.9204 | |
61.3381 | |
61.7658 | |
61.6968 | |
62.0666 | |
61.8811 | |
61.7094 | |
60.9785 | |
60.6050 | |
59.7102 | |
59.6161 | |
59.9274 | |
59.4592 | |
59.0586 | |
59.9466 | |
61.0222 | |
60.6896 | |
61.0231 | |
61.0101 | |
58.8375 | |
58.6517 | |
56.8602 | |
56.4633 | |
56.8993 | |
56.2461 | |
57.1729 | |
58.1333 | |
56.3213 | |
57.6391 | |
58.6954 | |
59.2161 | |
60.2112 | |
60.3262 | |
59.9798 | |
60.5348 | |
61.6184 | |
62.3151 | |
61.9928 | |
62.3482 | |
62.7820 | |
63.0789 | |
63.9953 | |
64.4350 | |
65.3298 | |
65.5346 | |
65.8607 | |
66.6980 | |
66.9523 | |
66.9678 | |
68.3532 | |
68.9046 | |
69.6805 | |
69.5215 | |
69.0398 | |
69.5804 | |
69.4001 | |
69.7083 | |
68.8278 | |
68.6559 | |
69.5165 | |
69.9392 | |
70.5125 | |
71.0958 | |
69.7037 | |
69.8990 | |
69.4511 | |
68.8127 | |
67.5901 | |
68.3402 | |
68.5585 | |
68.4801 | |
68.5970 | |
67.6784 | |
67.6011 | |
67.1794 | |
65.8198 | |
65.9786 | |
66.5013 | |
66.1303 | |
64.5878 | |
67.2594 | |
66.4118 | |
65.6312 | |
64.6757 | |
66.5227 | |
67.0181 | |
67.4812 | |
68.5123 | |
66.7320 | |
65.4841 | |
65.3227 | |
63.2317 | |
62.2651 | |
63.2952 | |
62.4284 | |
63.7105 | |
64.0407 | |
65.2211 | |
65.8991 | |
68.0962 | |
66.6220 | |
65.0198 | |
63.9545 | |
63.2125 | |
64.2990 | |
62.3963 | |
60.4284 | |
61.5744 | |
62.2161 | |
65.3343 | |
65.2094 | |
64.4604 | |
67.4352 | |
66.8823 | |
65.1008 | |
63.0683 | |
64.5489 | |
64.5966 | |
64.0847 | |
63.0083 | |
66.1534 | |
66.9969 | |
67.7573 | |
68.0864 | |
67.9093 | |
67.6776 | |
66.6401 | |
66.5061 | |
67.2177 | |
65.9121 | |
67.2297 | |
65.8712 | |
65.2182 | |
63.0236 | |
62.7955 | |
63.4887 | |
63.1288 | |
62.7771 | |
63.2078 | |
61.8601 | |
63.8279 | |
62.0520 | |
61.2793 | |
59.1420 | |
58.1832 | |
57.5510 | |
58.1679 | |
58.0988 | |
57.1352 | |
58.2573 | |
57.5844 | |
57.5242 | |
56.6894 | |
56.8068 | |
57.8389 | |
57.8325 | |
58.8979 | |
57.5635 | |
57.1862 | |
56.7832 | |
56.6919 | |
56.3181 | |
55.6819 | |
55.6089 | |
56.5533 | |
55.7843 | |
56.1807 | |
55.8046 | |
55.4082 | |
55.9036 | |
55.2480 | |
55.1784 | |
55.5305 | |
55.1892 | |
55.4683 | |
55.5096 | |
54.9307 | |
55.1957 | |
54.8558 | |
54.4315 | |
54.2629 | |
54.4501 | |
54.4104 | |
54.5028 | |
55.0501 | |
55.3265 | |
55.9947 | |
56.4148 | |
56.6048 | |
57.0385 | |
57.5817 | |
57.6338 | |
58.5182 | |
58.1620 | |
58.1561 | |
58.0002 | |
57.8495 | |
57.0321 | |
56.9493 | |
57.1327 | |
57.1706 | |
57.2636 | |
57.7721 | |
58.3043 | |
58.4179 | |
58.4591 | |
59.1701 | |
59.3002 | |
58.5246 | |
57.5704 | |
57.5005 | |
57.0171 | |
57.1490 | |
56.8819 | |
56.8598 | |
57.5708 | |
58.3683 | |
58.5067 | |
58.4914 | |
58.6846 | |
59.5625 | |
59.4501 | |
59.9163 | |
59.2316 | |
59.8025 | |
59.3830 | |
59.1809 | |
58.4725 | |
58.6024 | |
58.8529 | |
58.1694 | |
57.6279 | |
57.6661 | |
59.1595 | |
58.6624 | |
58.3845 | |
58.1624 | |
57.0206 | |
56.4477 | |
55.6079 | |
55.0558 | |
54.0831 | |
53.8847 | |
53.6072 | |
53.9271 | |
53.0354 | |
53.1045 | |
52.6782 | |
52.9734 | |
52.5866 | |
52.8624 | |
53.2564 | |
54.2966 | |
53.5507 | |
53.4123 | |
53.2970 | |
53.4583 | |
53.9886 | |
55.0160 | |
54.5567 | |
54.2801 | |
53.6933 | |
53.3175 | |
54.1037 | |
54.0911 | |
54.0405 | |
53.9798 | |
53.9625 | |
52.7359 | |
52.8932 | |
53.2668 | |
53.7671 | |
54.9380 | |
53.7227 | |
53.3218 | |
53.7640 | |
53.7471 | |
52.9192 | |
52.4412 | |
52.5177 | |
52.4969 | |
51.8551 | |
52.8468 | |
52.9416 | |
52.6473 | |
53.4906 | |
54.4258 | |
54.6719 | |
54.8884 | |
55.7799 | |
55.9832 | |
56.6992 | |
56.8845 | |
56.6482 | |
56.1792 | |
56.3510 | |
57.5161 | |
58.1053 | |
57.5658 | |
57.7940 | |
57.2161 | |
56.6201 | |
55.5316 | |
56.9461 | |
57.0291 | |
57.0930 | |
57.3969 | |
58.5084 |