Historical euro / Indian rupee

History of daily rates EUR /INR since Tuesday, 2 October 2001.

The maximum was reached on

1 euro = 90.7978 Indian rupee

the minimum on

1 euro = 41.6315 Indian rupee

Price history of INR / EUR

Date EUR/INR
86.3466
86.3793
86.8640
86.8064
86.6002
87.0340
87.3204
87.4050
88.2631
87.6983
88.4324
88.4340
88.1820
88.6149
88.3098
88.7090
88.7614
88.6705
88.9665
89.0797
89.2330
89.0371
90.3737
90.1742
89.3287
86.5943
85.6077
86.3657
86.4822
86.9035
88.3306
88.1395
88.1271
87.8881
88.2395
88.6069
88.3971
89.3988
89.5539
89.8832
90.4785
89.4789
89.3829
88.3378
87.9238
88.2639
87.4498
86.6825
87.3279
86.3772
86.6492
86.1976
86.1465
86.5522
87.0989
86.8069
87.6653
87.5019
88.7577
87.8759
88.3945
88.0386
85.6378
85.3277
84.4149
84.9265
85.4740
86.1555
85.2373
84.0123
82.7259
82.5219
82.0848
82.4713
82.4706
83.2220
83.2754
82.0451
83.1689
82.4201
82.9539
84.8505
81.1661
78.1684
77.3427
77.7902
78.9058
78.7340
78.8279
78.7539
80.3731
79.8906
78.9980
78.9568
78.5179
79.3470
78.9348
79.6684
78.9744
78.7747
78.5207
79.0874
78.5568
78.0041
77.0003
77.8381
78.9576
79.2930
78.9065
79.9528
79.5266
79.9507
80.0011
76.6017
77.2332
77.1767
76.9718
77.7804
78.9526
78.4337
78.7017
77.7941
77.7950
78.0014
79.3113
77.7471
78.0926
78.4723
78.5247
78.2986
77.5442
78.0001
77.7960
78.5873
80.3873
80.5032
80.7507
80.3436
81.9844
81.2653
80.9380
81.2225
80.1481
79.9453
79.9480
81.2616
82.3528
80.0752
80.2615
82.1360
81.8664
83.1171
83.7386
84.4996
85.4492
84.9239
84.9378
85.4295
84.6513
84.1500
82.6430
81.7367
80.1735
79.7586
79.5490
80.4244
80.6219
80.1945
80.7306
79.9837
79.7014
79.1760
79.4597
78.4727
78.3775
80.3061
80.7603
80.1015
80.2953
81.2597
81.0395
79.9357
80.0843
80.6046
80.4590
80.1473
80.2049
79.7926
80.0012
79.0845
79.5452
78.8417
78.3059
77.9324
75.9645
76.7250
76.0016
75.6646
75.7900
76.3835
76.7166
76.3348
76.3411
75.0099
75.5615
76.4603
76.3288
76.8158
76.9401
77.3896
76.8140
76.5133
76.1579
76.3302
75.7908
75.5812
75.3294
75.8881
74.9241
73.8189
73.4763
73.7538
72.0532
71.8796
72.2020
72.4465
71.8070
72.4965
70.3418
70.3547
70.1172
70.1114
68.6065
68.4501
69.3189
70.5892
70.1700
70.4814
70.5355
70.6289
71.0203
70.8930
72.2250
72.6329
73.3239
72.2134
72.1262
71.3044
70.8825
70.5923
71.7488
73.2045
72.7988
72.5410
72.8505
73.7631
73.2108
72.7427
73.5068
74.0991
74.6020
74.9284
74.8566
75.0594
74.1468
75.1675
76.0813
74.8015
74.0779
74.4954
74.1207
74.3348
74.1965
74.9238
74.8108
76.4477
75.4694
75.2831
74.8152
75.6450
75.8020
76.0330
75.8019
74.9555
75.1277
75.7626
75.6958
74.6440
74.9356
74.5617
73.6211
75.5486
76.1920
76.9911
75.7640
74.0550
73.1384
73.7766
72.6602
72.1116
72.3922
72.0049
73.3895
72.7682
70.6444
70.6804
71.1249
71.3578
72.1730
71.7992
73.5138
73.5493
72.9475
74.4547
73.5526
74.9941
74.6023
74.4385
77.4039
72.4051
70.2733
70.2228
71.1614
68.8216
69.8187
69.9949
71.4919
72.0176
72.2618
72.2484
69.5668
69.7381
72.0295
71.2934
70.8966
68.9543
67.6221
65.9504
67.9420
67.7734
68.2037
66.4026
67.9378
69.1422
70.5112
70.5874
70.3673
70.0980
69.0554
71.5678
73.4831
75.6412
77.4598
77.3879
78.5129
76.1905
77.3450
76.9136
76.8893
76.3813
76.6623
77.7668
78.4004
77.7925
77.9317
78.1108
78.2099
79.0451
77.7862
79.4856
79.8325
81.2455
81.8448
81.7753
80.6963
81.4712
81.8511
81.5114
82.2571
81.8409
81.5423
80.3783
80.4616
79.9999
80.1054
82.3552
83.4760
84.0350
83.3624
83.2867
82.5692
82.5568
84.1645
85.1494
84.5325
85.2002
85.1887
84.7239
85.0697
84.6125
86.1631
83.4727
83.9772
84.9032
85.3468
84.8774
85.0630
83.9451
84.3659
84.4677
84.3620
84.7901
83.5391
84.7683
83.8107
83.1389
83.7079
84.6740
84.5142
84.0729
86.0294
87.4129
85.9569
84.1609
81.2062
80.7988
78.6823
78.5438
78.1826
78.2400
77.5714
78.4264
77.3107
76.7066
74.0117
71.9253
70.8942
71.1457
70.6550
70.9847
70.6555
71.2277
71.1153
69.7251
69.7156
70.0571
70.8523
71.5621
70.5094
72.3911
72.0908
71.9176
72.4731
71.5780
72.9832
72.2288
72.4573
72.4622
72.0901
70.4409
71.4068
72.1471
70.4491
69.7305
69.7915
69.7596
69.9016
68.6695
68.0564
67.5659
69.0779
70.7792
70.8112
69.9058
69.6260
68.6235
68.2553
68.8796
67.9923
67.8179
67.6535
68.7375
69.7759
71.2581
70.3786
69.6342
69.4942
69.2482
70.3104
69.2828
69.0427
69.7001
69.0001
67.6191
66.9695
67.7016
68.1639
66.3825
65.6906
65.8579
66.2809
65.1125
64.9064
64.3312
65.2359
65.1535
65.1405
66.9132
68.9182
68.9217
68.7535
69.6280
68.8830
69.2947
70.4837
68.6620
67.4429
67.6983
69.2666
67.3887
66.6779
65.1090
66.7844
65.3469
64.3884
64.9488
66.7496
65.5915
65.3146
63.9937
62.9060
63.8008
62.7328
62.4238
64.5252
64.2224
64.2843
64.5431
65.3298
64.4184
63.4229
64.0489
64.0956
65.7768
64.7642
63.2460
64.0636
63.2151
63.1289
63.8886
62.9659
62.9473
62.4395
61.5740
61.2502
61.6195
62.9033
62.1241
60.6390
58.8104
59.6121
59.4613
59.5984
60.3275
59.7221
60.1874
61.9204
61.3381
61.7658
61.6968
62.0666
61.8811
61.7094
60.9785
60.6050
59.7102
59.6161
59.9274
59.4592
59.0586
59.9466
61.0222
60.6896
61.0231
61.0101
58.8375
58.6517
56.8602
56.4633
56.8993
56.2461
57.1729
58.1333
56.3213
57.6391
58.6954
59.2161
60.2112
60.3262
59.9798
60.5348
61.6184
62.3151
61.9928
62.3482
62.7820
63.0789
63.9953
64.4350
65.3298
65.5346
65.8607
66.6980
66.9523
66.9678
68.3532
68.9046
69.6805
69.5215
69.0398
69.5804
69.4001
69.7083
68.8278
68.6559
69.5165
69.9392
70.5125
71.0958
69.7037
69.8990
69.4511
68.8127
67.5901
68.3402
68.5585
68.4801
68.5970
67.6784
67.6011
67.1794
65.8198
65.9786
66.5013
66.1303
64.5878
67.2594
66.4118
65.6312
64.6757
66.5227
67.0181
67.4812
68.5123
66.7320
65.4841
65.3227
63.2317
62.2651
63.2952
62.4284
63.7105
64.0407
65.2211
65.8991
68.0962
66.6220
65.0198
63.9545
63.2125
64.2990
62.3963
60.4284
61.5744
62.2161
65.3343
65.2094
64.4604
67.4352
66.8823
65.1008
63.0683
64.5489
64.5966
64.0847
63.0083
66.1534
66.9969
67.7573
68.0864
67.9093
67.6776
66.6401
66.5061
67.2177
65.9121
67.2297
65.8712
65.2182
63.0236
62.7955
63.4887
63.1288
62.7771
63.2078
61.8601
63.8279
62.0520
61.2793
59.1420
58.1832
57.5510
58.1679
58.0988
57.1352
58.2573
57.5844
57.5242
56.6894
56.8068
57.8389
57.8325
58.8979
57.5635
57.1862
56.7832
56.6919
56.3181
55.6819
55.6089
56.5533
55.7843
56.1807
55.8046
55.4082
55.9036
55.2480
55.1784
55.5305
55.1892
55.4683
55.5096
54.9307
55.1957
54.8558
54.4315
54.2629
54.4501
54.4104
54.5028
55.0501
55.3265
55.9947
56.4148
56.6048
57.0385
57.5817
57.6338
58.5182
58.1620
58.1561
58.0002
57.8495
57.0321
56.9493
57.1327
57.1706
57.2636
57.7721
58.3043
58.4179
58.4591
59.1701
59.3002
58.5246
57.5704
57.5005
57.0171
57.1490
56.8819
56.8598
57.5708
58.3683
58.5067
58.4914
58.6846
59.5625
59.4501
59.9163
59.2316
59.8025
59.3830
59.1809
58.4725
58.6024
58.8529
58.1694
57.6279
57.6661
59.1595
58.6624
58.3845
58.1624
57.0206
56.4477
55.6079
55.0558
54.0831
53.8847
53.6072
53.9271
53.0354
53.1045
52.6782
52.9734
52.5866
52.8624
53.2564
54.2966
53.5507
53.4123
53.2970
53.4583
53.9886
55.0160
54.5567
54.2801
53.6933
53.3175
54.1037
54.0911
54.0405
53.9798
53.9625
52.7359
52.8932
53.2668
53.7671
54.9380
53.7227
53.3218
53.7640
53.7471
52.9192
52.4412
52.5177
52.4969
51.8551
52.8468
52.9416
52.6473
53.4906
54.4258
54.6719
54.8884
55.7799
55.9832
56.6992
56.8845
56.6482
56.1792
56.3510
57.5161
58.1053
57.5658
57.7940
57.2161
56.6201
55.5316
56.9461
57.0291
57.0930
57.3969
58.5084
59.5552
58.7225
58.7409
58.4671
59.3289
58.6543
58.3056
58.2711
57.7932
58.3289
57.2749
56.6685
56.2984
56.4385
55.7837
56.5137
55.8901
55.8086
56.3240
57.2374
56.9103
55.7311
56.1994
57.2843
56.5906
56.2861
56.0053
55.5557
54.6345
55.4844
55.4352
54.3300
54.6327
53.3112
53.4396
52.3806
52.7186
52.7981
52.5797
53.5638
55.7761
55.4160
56.0175
56.3223
56.8338
57.7020
57.3856
56.2570
56.7120
56.4802
58.0558
57.7490
56.6738
56.2521
55.9338
55.5999
54.7801
53.9578
53.5255
52.0314
51.9828
53.2824
52.8090
53.0706
52.6844
52.9435
52.3274
51.6670
50.7810
50.0828
49.8763
51.1848
52.0999
52.2523
53.0498
52.3873
51.9640
52.5656
53.2172
53.8335
55.4104
55.0068
55.3559
54.8351
54.7768
54.5171
53.3159
52.0057
51.5053
51.1850
50.8392
51.9322
51.0490
50.9612
52.5136
51.7202
51.4875
51.4324
51.2374
51.4081
52.0265
51.1151
50.5182
50.2517
50.1146
49.1957
49.1765
48.6449
48.0864
47.8464
48.6198
48.7488
48.2001
47.6130
47.0832
47.5818
47.4344
47.7224
47.4180
46.9415
47.4783
47.7534
47.2110
47.4451
47.5564
47.6448
47.7787
48.9786
49.1211
48.0786
48.2023
47.5863
46.2739
46.2298
46.0460
45.1329
45.1845
44.6277
44.7577
44.2227
43.4945
43.0840
42.7412
42.9039
42.7520
42.9959
42.6715
42.3437
42.4233
42.3522
42.6768
42.2508
41.6397
42.6246
43.1622
43.0863
42.9645
42.0221
43.2092
42.5221
42.7164
42.2961
42.1429
42.9341
43.0720
43.3109
42.8498
43.6582
44.3035