Történelmi euró / malawi kwacha

Története napidíjak EUR /MWK óta szombat, 22 július 2006.

A maximális született

1 euró = 2 084.1600 malawi kwacha

A minimum az

1 euró = 170.3360 malawi kwacha

Ár története MWK / EUR

Date EUR/MWK
2 014.0400
2 022.5500
2 008.7500
2 002.5400
1 997.7500
1 972.9300
1 979.6100
1 976.7400
1 979.4400
1 977.0600
1 982.8000
2 010.1600
1 999.4200
2 018.0000
2 017.5900
2 024.4900
2 046.5000
2 031.2900
2 036.9900
2 044.2800
2 042.9200
2 004.0900
1 991.3300
2 012.1700
1 994.7400
2 015.5500
2 030.7000
2 039.5700
2 055.4200
2 064.7500
2 048.5800
2 055.6200
2 017.6100
2 025.1000
2 032.9500
2 043.5600
2 039.4300
2 039.1300
2 018.6500
2 014.8200
1 999.3000
2 010.6300
2 005.0900
1 998.5200
2 022.0300
2 020.3400
2 007.0200
2 031.0400
2 036.0100
2 047.5100
2 039.1600
2 039.3800
2 030.3900
2 014.5800
2 023.2800
2 016.3600
2 008.9500
2 012.8600
2 027.6000
2 023.9900
2 035.0400
2 044.9900
2 011.8500
2 004.3700
1 982.0400
1 984.5700
1 974.9700
1 948.0000
1 920.3400
1 967.5300
1 978.2500
1 998.8200
1 965.7200
1 893.7500
1 877.9900
1 875.0600
1 894.9000
1 879.8200
1 816.9700
1 812.4300
1 818.3000
1 788.2700
1 794.0000
1 810.1800
1 807.8800
1 780.1800
1 800.3300
1 803.2300
1 806.3100
1 822.4900
1 833.0500
1 821.2200
1 815.1700
1 838.1500
1 849.2700
1 887.0000
1 874.6900
1 875.7500
1 892.0500
1 903.2700
1 932.2000
1 927.2600
1 931.0900
1 914.0600
1 919.2000
1 937.3200
1 922.4100
1 895.9700
1 898.0100
1 876.6200
1 889.3400
1 889.4400
1 877.9300
1 860.6700
1 860.0200
1 861.3500
1 864.9000
1 889.8600
1 883.3100
1 884.9100
1 870.7000
1 870.5600
1 859.7900
1 851.1300
1 845.8900
1 878.3000
1 864.6900
1 881.2300
1 835.2100
1 840.2100
1 827.7700
1 826.1300
1 813.6200
1 812.9700
1 810.2400
1 823.1500
1 830.7400
1 840.6600
1 842.6100
1 863.1000
1 858.1400
1 838.6000
1 813.0200
1 825.3500
1 845.3200
1 842.5100
1 193.0200
1 204.7400
1 211.5800
1 227.8200
1 221.4300
1 224.7900
1 133.5300
1 148.3800
1 187.3500
1 180.1700
1 151.9400
1 175.0600
1 177.8300
1 181.2300
1 148.9500
1 158.0400
1 164.6500
1 184.2300
1 158.3700
1 147.4200
1 110.3700
1 120.0900
1 100.9700
1 099.3200
1 098.7300
1 109.1400
1 114.2300
1 126.5900
1 124.7000
1 131.5100
1 120.2500
1 124.9400
1 087.0700
1 089.7200
1 096.6700
1 101.5800
1 101.5900
1 114.1200
1 113.5400
1 106.4200
1 100.8800
1 092.8800
1 087.9700
1 090.1000
1 082.1700
1 077.0900
1 062.6400
1 051.2600
1 058.5900
1 027.4800
1 015.3400
1 010.4200
1 007.3800
989.3980
1 008.9300
984.7700
1 028.7900
1 039.0500
1 020.7600
1 024.8700
1 018.8700
1 041.7900
1 042.4500
1 051.2300
1 049.0200
1 042.1700
1 033.7000
1 070.7100
1 080.1100
1 075.1100
1 063.8700
872.5450
877.1780
871.8520
851.9990
863.2420
854.7780
872.6680
900.4010
884.1210
873.0570
906.6810
908.9930
906.2700
918.6600
917.7440
923.9450
933.7900
925.0680
921.1130
919.7640
917.7180
923.3700
919.2650
921.4020
917.2220
926.9230
945.1610
946.7370
948.4400
947.9880
942.7780
948.4700
954.4380
954.1050
960.3410
964.6820
959.0150
953.2830
957.4310
953.9920
964.7450
951.2020
953.1340
957.2070
960.9920
961.4740
952.6290
969.8360
972.3390
975.6380
968.0820
968.3140
966.1190
956.9410
954.2360
945.6760
934.9690
926.9390
923.4720
936.6680
932.1470
926.1490
941.7290
947.8360
941.1260
939.9780
934.3540
939.8420
931.6050
939.8840
947.2420
942.7070
937.6680
929.3660
928.1790
911.5480
902.7610
898.4330
895.1610
877.5060
891.6770
888.2980
889.7940
885.0280
875.8880
884.1570
890.6520
885.2680
892.7490
884.2940
885.4540
870.0880
870.4740
871.3350
841.9880
833.7770
832.6660
830.1600
831.4530
838.4300
833.1270
823.2030
800.6330
802.9890
797.7400
803.3090
798.8330
800.7310
800.5310
794.5280
811.6080
788.4670
820.5760
838.5820
820.7670
796.2850
799.7620
800.7490
814.7060
809.3500
817.8480
819.3300
823.9290
823.1630
820.6630
815.0930
809.6010
814.0200
808.4050
814.7690
809.7650
815.4510
812.6190
814.0750
810.0320
803.7270
798.9340
790.4360
806.1270
801.3640
794.8490
811.8090
807.9110
817.6930
824.7450
838.5180
851.6030
861.8430
850.1600
858.3280
866.3350
855.0130
843.7460
850.9370
808.8050
802.6450
809.4460
820.1470
819.8130
820.1460
823.1370
817.7650
810.9390
819.3180
821.8460
820.1650
825.9770
827.9560
824.0770
821.2040
832.5540
832.0660
827.6130
835.8470
829.9120
892.3490
844.6160
831.3010
838.5410
842.1660
824.2420
833.2560
816.2900
829.6260
827.4430
833.6930
842.2720
835.9080
842.0400
854.7880
848.5510
843.0460
844.6060
849.6590
835.7040
829.1680
839.4860
850.3460
849.3270
850.6900
853.9330
846.1730
891.7630
839.1180
917.3520
857.2070
836.8570
849.0590
858.9010
859.1980
893.0940
885.8900
900.1900
894.4230
891.8870
902.8720
896.2960
894.5900
894.4400
892.4040
899.2620
891.7380
896.8830
898.1140
888.5130
891.5320
870.1680
870.2980
860.5970
856.0970
852.9260
860.9690
865.0750
851.0190
846.0460
841.9250
844.7840
852.4550
855.5470
851.7190
852.8470
861.6520
866.5490
866.9590
862.4360
869.4710
856.1990
854.0940
856.0390
859.3190
843.7130
831.6760
827.0670
825.9690
810.7640
813.5140
813.6500
816.1410
809.6410
815.9510
798.9770
795.0220
794.2540
788.4540
774.3200
770.2660
775.4660
789.4990
780.5010
774.2270
768.9260
769.5570
771.3010
770.2650
781.0580
776.0300
779.5960
770.3590
769.0690
759.2190
759.1640
755.3210
772.8120
781.7720
768.1930
768.0370
776.2670
798.0120
792.7290
785.7280
794.9300
804.1980
809.4170
813.0860
807.6250
813.8300
804.0660
807.1160
817.2310
807.0950
799.1950
805.1080
790.2920
789.9110
792.1700
794.8730
784.7130
802.2410
802.0480
777.2850
788.9220
791.2630
790.5210
782.3640
781.5630
764.3250
769.7690
772.3520
779.6400
762.0570
767.8340
778.4090
799.9520
822.7570
833.8700
838.2800
810.2330
793.6720
765.6240
740.2270
731.1340
709.8650
701.4800
685.0780
680.4230
654.3410
633.0940
625.1360
610.2160
607.1740
612.1480
614.0230
624.1990
629.2210
616.2790
628.4320
624.6770
637.3760
628.7660
624.9550
635.0180
593.5100
565.5750
564.2520
512.5050
490.5590
497.4310
492.0440
498.0360
495.4000
495.7630
496.8920
486.9770
482.5240
497.9670
491.8070
491.4860
478.8210
475.7390
472.8540
482.2310
479.5610
480.0950
468.8510
483.2070
503.9940
505.0720
506.9660
516.6890
519.6900
515.1460
536.6990
544.2820
559.8380
569.8540
582.4890
597.8490
600.8670
613.8180
602.8100
570.0090
570.2110
574.9700
580.4950
558.5230
509.5930
510.8930
508.0990
509.4820
508.7910
508.3680
521.4260
521.4140
528.2630
529.3760
531.0730
530.0130
533.0800
536.0450
535.3340
540.2680
535.0200
533.7230
535.1970
534.3700
536.2420
540.7910
540.6760
543.8800
541.7340
542.7090
542.1640
566.0370
560.6310
568.7460
585.0000
589.2330
583.2580
578.8850
579.7500
582.3280
580.2980
600.1390
593.7990
599.0910
577.3490
587.3010
590.1260
583.5130
566.2220
555.8880
554.8370
540.1940
535.2570
533.6530
510.9560
504.0020
503.0590
502.3450
487.9740
449.5450
440.8570
435.7160
434.0820
442.9130
441.5450
440.0910
437.9510
436.7150
434.4820
433.5160
426.9600
428.4280
432.2820
434.8390
430.8010
428.6410
431.4020
463.9530
512.6300
512.4150
524.5330
542.1450
525.3720
516.2820
496.9440
501.6400
490.0420
491.9480
489.0540
498.9970
493.6120
481.3450
487.4280
478.3740
461.3730
441.2920
424.5450
430.6930
440.8550
427.3900
426.0740
427.6030
423.9960
411.6910
395.9580
403.5840
407.5930
403.0040
403.2110
390.5740
393.5340
381.2250
387.6200
360.5630
349.5490
345.2460
338.4310
339.4600
340.2260
335.8780
332.8040
334.3510
331.0280
340.4500
337.5710
341.6420
327.2680
326.4090
324.8730
321.5290
323.0200
270.1940
220.1840
217.4270
217.0940
217.8180
222.2160
220.6660
220.4120
217.1660
219.6830
222.2870
219.6170
218.8330
212.4670
216.6500
214.9460
206.1870
208.8720
210.4210
212.5540
212.7400
217.6530
219.7860
219.4340
220.6660
223.7060
227.0940
232.3440
230.5050
228.6820
225.6320
219.8220
224.0710
226.7150
215.6160
224.7140
230.8600
228.6550
228.0080
215.2270
213.8660
216.1300
214.1340
212.2410
220.2430
214.6020
215.0660
217.5580
221.7240
215.5140
211.1040
215.5870
215.6790
224.9320
220.8330
215.1600
217.2120
213.8570
213.8210
214.7570
211.4160
211.3250
209.6150
206.6960
205.2280
206.0990
208.7130
206.5990
200.3100
195.8740
202.2310
198.4860
198.4220
202.5380
200.3050
198.1680
207.4260
205.8850
210.5440
210.3390
212.2240
212.0900
210.7970
207.0650
204.3860
197.7040
194.9350
194.2960
192.3860
192.3010
193.6960
200.8210
199.7080
197.1250
196.5540
190.0850
190.0070
185.4260
186.4690
185.1800
180.8920
185.9710
188.1660
187.1040
196.9080
200.0450
203.0250
203.9580
204.5610
203.0560
204.7460
204.3100
206.4730
205.6440
205.3320
206.7110
205.8510
200.9850
203.5480
207.9950
211.0360
212.2960
211.0900
208.7960
207.7370
209.0200
211.7690
212.8770
214.0340
212.3920
212.6590
209.1170
211.1570
211.6360
207.9860
205.8070
206.9200
208.2620
203.0120
200.5760
202.3890
201.0140
196.8030
200.2230
203.6900
201.4470
199.4460
193.3430
195.8600
203.0830
199.2710
199.9180
201.3590
204.2410
197.4560
193.0720
191.4500
187.5530
185.0740
180.5570
189.0160
187.7520
184.1060
190.5310
183.2340
177.5080
176.6150
180.2300
181.0070
184.9730
181.5060
186.7800
188.2940
189.8990
192.6500
201.7000
197.8850
194.7440
185.0940
178.8700
183.2420
180.8420
182.0040
180.2940
177.6930
189.9770
192.7530
192.3980
204.0380
206.7380
200.8030
199.2580
207.1200
209.1390
208.8470
212.2800
220.7440
221.6420
223.6680
223.9830
220.0490
221.1510
217.2330
216.7480
220.2020
218.4350
219.7400
217.7720
218.1600
215.3440
218.8650
220.9900
219.8900
219.4180
220.9540
214.2440
221.7250
215.1260
212.2290
206.4850
203.7380
202.1960
206.1090
205.5460
201.3730
206.7390
204.2700
203.0480
198.1630
200.8160
205.6060
204.5030
206.2640
204.4400
201.8690
201.3990
200.5990
196.0360
197.3800
196.0310
197.7090
195.7570
193.0050
191.0060
189.0170
189.3430
187.7480
190.4460
193.3200
191.3220
192.8120
192.4420
190.1610
189.4670
187.7520
187.0640
186.2840
188.0680
186.8140
187.2300
187.6580
190.2840
190.7670
189.5760
188.0160
185.2220
186.5930
185.8830
185.5870
182.5950
180.7450
183.1640
183.8420
179.4100
179.7610
179.2150
179.4450
179.2850
180.3000
186.9550
181.6180
180.6990
182.9700
182.1890
181.4160
177.3110
175.9320
173.6820
173.9090
172.6030
172.4640
171.5290
175.7070
174.6630
174.2150
173.5450
176.3340
173.9840
177.5510
174.6980
176.8440
176.7570
174.8750