Historia stawek dziennych EUR /MWK ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 euro = 1 885.4400 kwacha malawijska
minimum na
1 euro = 128.8570 kwacha malawijska
Date | EUR/MWK |
---|---|
1 851.1300 | |
1 845.8900 | |
1 878.3000 | |
1 864.6900 | |
1 881.2300 | |
1 835.2100 | |
1 840.2100 | |
1 827.7700 | |
1 826.1300 | |
1 813.6200 | |
1 812.9700 | |
1 810.2400 | |
1 823.1500 | |
1 830.7400 | |
1 840.6600 | |
1 842.6100 | |
1 863.1000 | |
1 858.1400 | |
1 838.6000 | |
1 813.0200 | |
1 825.3500 | |
1 845.3200 | |
1 842.5100 | |
1 193.0200 | |
1 204.7400 | |
1 211.5800 | |
1 227.8200 | |
1 221.4300 | |
1 224.7900 | |
1 133.5300 | |
1 148.3800 | |
1 187.3500 | |
1 180.1700 | |
1 151.9400 | |
1 175.0600 | |
1 177.8300 | |
1 181.2300 | |
1 148.9500 | |
1 158.0400 | |
1 164.6500 | |
1 184.2300 | |
1 158.3700 | |
1 147.4200 | |
1 110.3700 | |
1 120.0900 | |
1 100.9700 | |
1 099.3200 | |
1 098.7300 | |
1 109.1400 | |
1 114.2300 | |
1 126.5900 | |
1 124.7000 | |
1 131.5100 | |
1 120.2500 | |
1 124.9400 | |
1 087.0700 | |
1 089.7200 | |
1 096.6700 | |
1 101.5800 | |
1 101.5900 | |
1 114.1200 | |
1 113.5400 | |
1 106.4200 | |
1 100.8800 | |
1 092.8800 | |
1 087.9700 | |
1 090.1000 | |
1 082.1700 | |
1 077.0900 | |
1 062.6400 | |
1 051.2600 | |
1 058.5900 | |
1 027.4800 | |
1 015.3400 | |
1 010.4200 | |
1 007.3800 | |
989.3980 | |
1 008.9300 | |
984.7700 | |
1 028.7900 | |
1 039.0500 | |
1 020.7600 | |
1 024.8700 | |
1 018.8700 | |
1 041.7900 | |
1 042.4500 | |
1 051.2300 | |
1 049.0200 | |
1 042.1700 | |
1 033.7000 | |
1 070.7100 | |
1 080.1100 | |
1 075.1100 | |
1 063.8700 | |
872.5450 | |
877.1780 | |
871.8520 | |
851.9990 | |
863.2420 | |
854.7780 | |
872.6680 | |
900.4010 | |
884.1210 | |
873.0570 | |
906.6810 | |
908.9930 | |
906.2700 | |
918.6600 | |
917.7440 | |
923.9450 | |
933.7900 | |
925.0680 | |
921.1130 | |
919.7640 | |
917.7180 | |
923.3700 | |
919.2650 | |
921.4020 | |
917.2220 | |
926.9230 | |
945.1610 | |
946.7370 | |
948.4400 | |
947.9880 | |
942.7780 | |
948.4700 | |
954.4380 | |
954.1050 | |
960.3410 | |
964.6820 | |
959.0150 | |
953.2830 | |
957.4310 | |
953.9920 | |
964.7450 | |
951.2020 | |
953.1340 | |
957.2070 | |
960.9920 | |
961.4740 | |
952.6290 | |
969.8360 | |
972.3390 | |
975.6380 | |
968.0820 | |
968.3140 | |
966.1190 | |
956.9410 | |
954.2360 | |
945.6760 | |
934.9690 | |
926.9390 | |
923.4720 | |
936.6680 | |
932.1470 | |
926.1490 | |
941.7290 | |
947.8360 | |
941.1260 | |
939.9780 | |
934.3540 | |
939.8420 | |
931.6050 | |
939.8840 | |
947.2420 | |
942.7070 | |
937.6680 | |
929.3660 | |
928.1790 | |
911.5480 | |
902.7610 | |
898.4330 | |
895.1610 | |
877.5060 | |
891.6770 | |
888.2980 | |
889.7940 | |
885.0280 | |
875.8880 | |
884.1570 | |
890.6520 | |
885.2680 | |
892.7490 | |
884.2940 | |
885.4540 | |
870.0880 | |
870.4740 | |
871.3350 | |
841.9880 | |
833.7770 | |
832.6660 | |
830.1600 | |
831.4530 | |
838.4300 | |
833.1270 | |
823.2030 | |
800.6330 | |
802.9890 | |
797.7400 | |
803.3090 | |
798.8330 | |
800.7310 | |
800.5310 | |
794.5280 | |
811.6080 | |
788.4670 | |
820.5760 | |
838.5820 | |
820.7670 | |
796.2850 | |
799.7620 | |
800.7490 | |
814.7060 | |
809.3500 | |
817.8480 | |
819.3300 | |
823.9290 | |
823.1630 | |
820.6630 | |
815.0930 | |
809.6010 | |
814.0200 | |
808.4050 | |
814.7690 | |
809.7650 | |
815.4510 | |
812.6190 | |
814.0750 | |
810.0320 | |
803.7270 | |
798.9340 | |
790.4360 | |
806.1270 | |
801.3640 | |
794.8490 | |
811.8090 | |
807.9110 | |
817.6930 | |
824.7450 | |
838.5180 | |
851.6030 | |
861.8430 | |
850.1600 | |
858.3280 | |
866.3350 | |
855.0130 | |
843.7460 | |
850.9370 | |
808.8050 | |
802.6450 | |
809.4460 | |
820.1470 | |
819.8130 | |
820.1460 | |
823.1370 | |
817.7650 | |
810.9390 | |
819.3180 | |
821.8460 | |
820.1650 | |
825.9770 | |
827.9560 | |
824.0770 | |
821.2040 | |
832.5540 | |
832.0660 | |
827.6130 | |
835.8470 | |
829.9120 | |
892.3490 | |
844.6160 | |
831.3010 | |
838.5410 | |
842.1660 | |
824.2420 | |
833.2560 | |
816.2900 | |
829.6260 | |
827.4430 | |
833.6930 | |
842.2720 | |
835.9080 | |
842.0400 | |
854.7880 | |
848.5510 | |
843.0460 | |
844.6060 | |
849.6590 | |
835.7040 | |
829.1680 | |
839.4860 | |
850.3460 | |
849.3270 | |
850.6900 | |
853.9330 | |
846.1730 | |
891.7630 | |
839.1180 | |
917.3520 | |
857.2070 | |
836.8570 | |
849.0590 | |
858.9010 | |
859.1980 | |
893.0940 | |
885.8900 | |
900.1900 | |
894.4230 | |
891.8870 | |
902.8720 | |
896.2960 | |
894.5900 | |
894.4400 | |
892.4040 | |
899.2620 | |
891.7380 | |
896.8830 | |
898.1140 | |
888.5130 | |
891.5320 | |
870.1680 | |
870.2980 | |
860.5970 | |
856.0970 | |
852.9260 | |
860.9690 | |
865.0750 | |
851.0190 | |
846.0460 | |
841.9250 | |
844.7840 | |
852.4550 | |
855.5470 | |
851.7190 | |
852.8470 | |
861.6520 | |
866.5490 | |
866.9590 | |
862.4360 | |
869.4710 | |
856.1990 | |
854.0940 | |
856.0390 | |
859.3190 | |
843.7130 | |
831.6760 | |
827.0670 | |
825.9690 | |
810.7640 | |
813.5140 | |
813.6500 | |
816.1410 | |
809.6410 | |
815.9510 | |
798.9770 | |
795.0220 | |
794.2540 | |
788.4540 | |
774.3200 | |
770.2660 | |
775.4660 | |
789.4990 | |
780.5010 | |
774.2270 | |
768.9260 | |
769.5570 | |
771.3010 | |
770.2650 | |
781.0580 | |
776.0300 | |
779.5960 | |
770.3590 | |
769.0690 | |
759.2190 | |
759.1640 | |
755.3210 | |
772.8120 | |
781.7720 | |
768.1930 | |
768.0370 | |
776.2670 | |
798.0120 | |
792.7290 | |
785.7280 | |
794.9300 | |
804.1980 | |
809.4170 | |
813.0860 | |
807.6250 | |
813.8300 | |
804.0660 | |
807.1160 | |
817.2310 | |
807.0950 | |
799.1950 | |
805.1080 | |
790.2920 | |
789.9110 | |
792.1700 | |
794.8730 | |
784.7130 | |
802.2410 | |
802.0480 | |
777.2850 | |
788.9220 | |
791.2630 | |
790.5210 | |
782.3640 | |
781.5630 | |
764.3250 | |
769.7690 | |
772.3520 | |
779.6400 | |
762.0570 | |
767.8340 | |
778.4090 | |
799.9520 | |
822.7570 | |
833.8700 | |
838.2800 | |
810.2330 | |
793.6720 | |
765.6240 | |
740.2270 | |
731.1340 | |
709.8650 | |
701.4800 | |
685.0780 | |
680.4230 | |
654.3410 | |
633.0940 | |
625.1360 | |
610.2160 | |
607.1740 | |
612.1480 | |
614.0230 | |
624.1990 | |
629.2210 | |
616.2790 | |
628.4320 | |
624.6770 | |
637.3760 | |
628.7660 | |
624.9550 | |
635.0180 | |
593.5100 | |
565.5750 | |
564.2520 | |
512.5050 | |
490.5590 | |
497.4310 | |
492.0440 | |
498.0360 | |
495.4000 | |
495.7630 | |
496.8920 | |
486.9770 | |
482.5240 | |
497.9670 | |
491.8070 | |
491.4860 | |
478.8210 | |
475.7390 | |
472.8540 | |
482.2310 | |
479.5610 | |
480.0950 | |
468.8510 | |
483.2070 | |
503.9940 | |
505.0720 | |
506.9660 | |
516.6890 | |
519.6900 | |
515.1460 | |
536.6990 | |
544.2820 | |
559.8380 | |
569.8540 | |
582.4890 | |
597.8490 | |
600.8670 | |
613.8180 | |
602.8100 | |
570.0090 | |
570.2110 | |
574.9700 | |
580.4950 | |
558.5230 | |
509.5930 | |
510.8930 | |
508.0990 | |
509.4820 | |
508.7910 | |
508.3680 | |
521.4260 | |
521.4140 | |
528.2630 | |
529.3760 | |
531.0730 | |
530.0130 | |
533.0800 | |
536.0450 | |
535.3340 | |
540.2680 | |
535.0200 | |
533.7230 | |
535.1970 | |
534.3700 | |
536.2420 | |
540.7910 | |
540.6760 | |
543.8800 | |
541.7340 | |
542.7090 | |
542.1640 | |
566.0370 | |
560.6310 | |
568.7460 | |
585.0000 | |
589.2330 | |
583.2580 | |
578.8850 | |
579.7500 | |
582.3280 | |
580.2980 | |
600.1390 | |
593.7990 | |
599.0910 | |
577.3490 | |
587.3010 | |
590.1260 | |
583.5130 | |
566.2220 | |
555.8880 | |
554.8370 | |
540.1940 | |
535.2570 | |
533.6530 | |
510.9560 | |
504.0020 | |
503.0590 | |
502.3450 | |
487.9740 | |
449.5450 | |
440.8570 | |
435.7160 | |
434.0820 | |
442.9130 | |
441.5450 | |
440.0910 | |
437.9510 | |
436.7150 | |
434.4820 | |
433.5160 | |
426.9600 | |
428.4280 | |
432.2820 | |
434.8390 | |
430.8010 | |
428.6410 | |
431.4020 | |
463.9530 | |
512.6300 | |
512.4150 | |
524.5330 | |
542.1450 | |
525.3720 | |
516.2820 | |
496.9440 | |
501.6400 | |
490.0420 | |
491.9480 | |
489.0540 | |
498.9970 | |
493.6120 | |
481.3450 | |
487.4280 | |
478.3740 | |
461.3730 | |
441.2920 | |
424.5450 | |
430.6930 | |
440.8550 | |
427.3900 | |
426.0740 | |
427.6030 | |
423.9960 | |
411.6910 | |
395.9580 | |
403.5840 | |
407.5930 | |
403.0040 | |
403.2110 | |
390.5740 | |
393.5340 | |
381.2250 | |
387.6200 | |
360.5630 | |
349.5490 | |
345.2460 | |
338.4310 | |
339.4600 | |
340.2260 | |
335.8780 | |
332.8040 | |
334.3510 | |
331.0280 | |
340.4500 | |
337.5710 | |
341.6420 | |
327.2680 | |
326.4090 | |
324.8730 | |
321.5290 | |
323.0200 | |
270.1940 | |
220.1840 | |
217.4270 | |
217.0940 | |
217.8180 | |
222.2160 | |
220.6660 | |
220.4120 | |
217.1660 | |
219.6830 | |
222.2870 | |
219.6170 | |
218.8330 | |
212.4670 | |
216.6500 | |
214.9460 | |
206.1870 | |
208.8720 | |
210.4210 | |
212.5540 | |
212.7400 | |
217.6530 | |
219.7860 | |
219.4340 | |
220.6660 | |
223.7060 | |
227.0940 | |
232.3440 | |
230.5050 | |
228.6820 | |
225.6320 | |
219.8220 | |
224.0710 | |
226.7150 | |
215.6160 | |
224.7140 | |
230.8600 | |
228.6550 | |
228.0080 | |
215.2270 | |
213.8660 | |
216.1300 | |
214.1340 | |
212.2410 | |
220.2430 | |
214.6020 | |
215.0660 | |
217.5580 | |
221.7240 | |
215.5140 | |
211.1040 | |
215.5870 | |
215.6790 | |
224.9320 | |
220.8330 | |
215.1600 | |
217.2120 | |
213.8570 | |
213.8210 | |
214.7570 | |
211.4160 | |
211.3250 | |
209.6150 | |
206.6960 | |
205.2280 | |
206.0990 | |
208.7130 | |
206.5990 | |
200.3100 | |
195.8740 | |
202.2310 | |
198.4860 | |
198.4220 | |
202.5380 | |
200.3050 | |
198.1680 | |
207.4260 | |
205.8850 | |
210.5440 | |
210.3390 | |
212.2240 | |
212.0900 | |
210.7970 | |
207.0650 | |
204.3860 | |
197.7040 | |
194.9350 | |
194.2960 | |
192.3860 | |
192.3010 | |
193.6960 | |
200.8210 | |
199.7080 | |
197.1250 | |
196.5540 | |
190.0850 | |
190.0070 | |
185.4260 | |
186.4690 | |
185.1800 | |
180.8920 | |
185.9710 | |
188.1660 | |
187.1040 | |
196.9080 | |
200.0450 | |
203.0250 | |
203.9580 | |
204.5610 | |
203.0560 | |
204.7460 | |
204.3100 | |
206.4730 | |
205.6440 | |
205.3320 | |
206.7110 | |
205.8510 | |
200.9850 | |
203.5480 | |
207.9950 | |
211.0360 | |
212.2960 | |
211.0900 | |
208.7960 | |
207.7370 | |
209.0200 | |
211.7690 | |
212.8770 | |
214.0340 | |
212.3920 | |
212.6590 | |
209.1170 | |
211.1570 | |
211.6360 | |
207.9860 | |
205.8070 | |
206.9200 | |
208.2620 | |
203.0120 | |
200.5760 | |
202.3890 | |
201.0140 | |
196.8030 | |
200.2230 | |
203.6900 | |
201.4470 | |
199.4460 | |
193.3430 | |
195.8600 | |
203.0830 | |
199.2710 | |
199.9180 | |
201.3590 | |
204.2410 | |
197.4560 | |
193.0720 | |
191.4500 | |
187.5530 | |
185.0740 | |
180.5570 | |
189.0160 | |
187.7520 | |
184.1060 | |
190.5310 | |
183.2340 | |
177.5080 | |
176.6150 | |
180.2300 | |
181.0070 | |
184.9730 | |
181.5060 | |
186.7800 | |
188.2940 | |
189.8990 | |
192.6500 | |
201.7000 | |
197.8850 | |
194.7440 | |
185.0940 | |
178.8700 | |
183.2420 | |
180.8420 | |
182.0040 | |
180.2940 | |
177.6930 | |
189.9770 | |
192.7530 | |
192.3980 | |
204.0380 | |
206.7380 | |
200.8030 | |
199.2580 | |
207.1200 | |
209.1390 | |
208.8470 | |
212.2800 | |
220.7440 | |
221.6420 | |
223.6680 | |
223.9830 | |
220.0490 | |
221.1510 | |
217.2330 | |
216.7480 | |
220.2020 | |
218.4350 | |
219.7400 | |
217.7720 | |
218.1600 | |
215.3440 | |
218.8650 | |
220.9900 | |
219.8900 | |
219.4180 | |
220.9540 | |
214.2440 | |
221.7250 | |
215.1260 | |
212.2290 | |
206.4850 | |
203.7380 | |
202.1960 | |
206.1090 | |
205.5460 | |
201.3730 | |
206.7390 | |
204.2700 | |
203.0480 | |
198.1630 | |
200.8160 | |
205.6060 | |
204.5030 | |
206.2640 | |
204.4400 | |
201.8690 | |
201.3990 | |
200.5990 | |
196.0360 | |
197.3800 | |
196.0310 | |
197.7090 | |
195.7570 | |
193.0050 | |
191.0060 | |
189.0170 | |
189.3430 | |
187.7480 | |
190.4460 | |
193.3200 | |
191.3220 | |
192.8120 | |
192.4420 | |
190.1610 | |
189.4670 | |
187.7520 | |
187.0640 | |
186.2840 | |
188.0680 | |
186.8140 | |
187.2300 | |
187.6580 | |
190.2840 | |
190.7670 | |
189.5760 | |
188.0160 | |
185.2220 | |
186.5930 | |
185.8830 | |
185.5870 | |
182.5950 | |
180.7450 | |
183.1640 | |
183.8420 | |
179.4100 | |
179.7610 | |
179.2150 | |
179.4450 | |
179.2850 | |
180.3000 | |
186.9550 | |
181.6180 | |
180.6990 | |
182.9700 | |
182.1890 | |
181.4160 | |
177.3110 | |
175.9320 | |
173.6820 | |
173.9090 | |
172.6030 | |
172.4640 | |
171.5290 | |
175.7070 | |
174.6630 | |
174.2150 | |
173.5450 | |
176.3340 | |
173.9840 | |
177.5510 | |
174.6980 | |
176.8440 | |
176.7570 | |
174.8750 | |
173.7160 | |
176.9130 | |
177.6470 | |
171.9240 | |
174.8950 | |
176.0150 | |
164.9350 | |
167.5620 | |
168.8590 | |
168.4980 | |
167.0160 | |
165.6660 | |
161.4280 | |
157.6740 | |
155.9130 | |
155.6280 | |
154.7310 | |
156.6730 | |
153.8660 | |
152.4060 | |
152.3190 | |
153.1240 | |
152.1520 | |
150.2270 | |
152.9250 | |
152.0700 | |
150.1260 | |
149.7700 | |
148.6240 | |
147.5880 | |
149.2710 | |
147.7260 | |
144.9690 | |
146.1480 | |
143.3840 | |
141.7300 | |
146.1820 | |
147.8510 | |
147.6810 | |
148.6540 | |
149.3160 | |
147.9850 | |
149.6210 | |
148.5600 | |
150.0430 | |
154.7310 | |
151.1190 | |
151.1420 | |
153.5230 | |
151.8600 | |
150.3880 | |
149.1700 | |
149.2960 | |
149.3710 | |
146.9710 | |
151.1910 | |
149.0790 | |
147.3960 | |
148.1460 | |
148.9550 | |
148.2600 | |
143.5460 | |
145.2050 | |
143.6790 | |
145.6580 | |
145.1180 | |
144.6920 | |
145.4190 | |
143.1210 | |
145.8590 | |
144.3800 | |
142.6210 | |
143.1170 | |
141.1630 | |
140.0900 | |
138.1430 | |
140.8580 | |
140.3420 | |
142.0440 | |
141.8240 | |
145.6260 | |
147.2930 | |
144.7020 | |
144.0440 | |
145.2410 | |
143.5580 | |
141.8980 | |
140.7900 | |
137.8730 | |
138.6120 | |
139.4930 | |
135.7530 | |
134.6150 | |
133.5340 | |
133.3370 | |
131.9210 | |
132.4250 | |
131.5510 | |
131.0380 | |
128.8570 | |
133.9880 | |
130.6540 | |
130.0450 | |
131.8220 | |
132.5460 | |
132.5690 | |
133.4520 | |
132.3240 | |
133.0960 | |
133.3150 | |
132.7520 | |
132.6590 | |
131.5440 | |
130.9080 | |
131.3140 | |
130.7320 | |
132.3990 | |
131.7690 | |
131.3710 | |
131.3260 | |
135.0030 | |
134.8950 | |
134.4570 |