Történelmi euró / suriname-i dollár
Története napidíjak EUR /SRD óta péntek, 11 április 2008.
A maximális született
1 euró = 46.4850 suriname-i dollár
A minimum az
1 euró = 3.2414 suriname-i dollár
| Date | EUR/SRD |
|---|---|
| 43.8889 | |
| 43.8987 | |
| 44.0718 | |
| 43.7648 | |
| 43.5877 | |
| 43.5036 | |
| 42.8968 | |
| 42.8192 | |
| 42.8753 | |
| 43.1265 | |
| 42.8215 | |
| 42.7718 | |
| 43.4876 | |
| 43.0583 | |
| 43.3825 | |
| 43.1909 | |
| 43.3881 | |
| 44.0595 | |
| 43.7926 | |
| 43.8036 | |
| 44.1306 | |
| 44.0481 | |
| 43.2443 | |
| 42.9334 | |
| 43.3402 | |
| 43.2010 | |
| 43.7559 | |
| 44.1477 | |
| 44.3343 | |
| 44.7853 | |
| 45.2002 | |
| 44.8646 | |
| 45.2694 | |
| 44.5692 | |
| 44.5407 | |
| 44.8056 | |
| 45.0286 | |
| 45.1833 | |
| 45.3804 | |
| 45.0020 | |
| 44.7286 | |
| 44.2705 | |
| 44.7567 | |
| 44.4923 | |
| 44.6923 | |
| 46.4850 | |
| 45.9828 | |
| 44.8714 | |
| 45.2193 | |
| 44.1659 | |
| 45.1947 | |
| 46.0413 | |
| 46.0335 | |
| 45.2488 | |
| 44.4016 | |
| 44.0116 | |
| 43.4581 | |
| 42.7505 | |
| 42.3970 | |
| 42.8912 | |
| 43.4020 | |
| 43.7216 | |
| 43.9154 | |
| 45.0492 | |
| 44.7607 | |
| 42.5317 | |
| 42.6632 | |
| 41.7404 | |
| 40.9408 | |
| 40.1634 | |
| 41.6234 | |
| 42.0385 | |
| 42.8073 | |
| 41.4353 | |
| 39.8988 | |
| 39.5389 | |
| 39.5007 | |
| 39.4054 | |
| 38.8596 | |
| 37.2950 | |
| 37.0865 | |
| 36.9142 | |
| 36.2228 | |
| 36.2569 | |
| 36.6378 | |
| 36.5327 | |
| 36.0270 | |
| 36.3017 | |
| 36.7057 | |
| 36.5430 | |
| 37.0251 | |
| 37.3170 | |
| 37.1789 | |
| 37.1127 | |
| 37.5100 | |
| 37.4405 | |
| 37.9578 | |
| 36.8920 | |
| 35.9235 | |
| 35.0042 | |
| 34.5476 | |
| 34.1900 | |
| 33.8153 | |
| 33.1103 | |
| 32.0267 | |
| 32.0295 | |
| 32.1524 | |
| 31.8323 | |
| 31.5191 | |
| 31.4118 | |
| 31.2167 | |
| 31.9538 | |
| 32.3585 | |
| 32.7093 | |
| 33.1104 | |
| 32.9108 | |
| 33.6894 | |
| 34.0604 | |
| 35.1590 | |
| 35.0091 | |
| 35.3682 | |
| 34.9934 | |
| 35.7015 | |
| 36.3961 | |
| 36.7127 | |
| 37.0263 | |
| 37.9040 | |
| 37.6766 | |
| 37.9741 | |
| 38.2684 | |
| 38.6524 | |
| 38.1817 | |
| 38.3333 | |
| 38.9527 | |
| 39.2128 | |
| 39.2328 | |
| 39.8377 | |
| 39.6394 | |
| 40.3322 | |
| 40.0957 | |
| 40.5546 | |
| 40.7107 | |
| 40.9423 | |
| 40.3524 | |
| 40.7491 | |
| 41.5968 | |
| 41.6397 | |
| 40.7452 | |
| 40.8763 | |
| 40.3329 | |
| 40.5485 | |
| 40.1765 | |
| 40.2593 | |
| 40.0428 | |
| 40.4990 | |
| 40.8926 | |
| 41.3457 | |
| 41.6508 | |
| 41.4440 | |
| 41.7230 | |
| 41.7289 | |
| 42.2668 | |
| 42.4712 | |
| 42.5158 | |
| 42.4060 | |
| 41.6062 | |
| 40.5413 | |
| 41.0561 | |
| 41.1203 | |
| 40.4671 | |
| 39.9796 | |
| 39.9368 | |
| 40.3243 | |
| 40.4184 | |
| 41.1872 | |
| 40.9200 | |
| 41.2349 | |
| 40.4205 | |
| 36.4236 | |
| 35.8592 | |
| 35.9604 | |
| 35.6514 | |
| 34.7151 | |
| 34.6629 | |
| 34.7774 | |
| 34.9812 | |
| 34.3031 | |
| 34.1355 | |
| 33.7628 | |
| 33.6640 | |
| 33.6360 | |
| 33.2991 | |
| 33.5510 | |
| 32.3011 | |
| 31.5300 | |
| 31.0575 | |
| 29.7553 | |
| 28.8030 | |
| 28.1930 | |
| 28.0756 | |
| 26.8041 | |
| 28.2352 | |
| 26.4224 | |
| 28.0299 | |
| 27.1240 | |
| 25.6781 | |
| 24.8190 | |
| 24.3238 | |
| 24.6002 | |
| 24.0702 | |
| 24.9674 | |
| 24.3208 | |
| 22.9537 | |
| 22.5746 | |
| 23.2824 | |
| 23.4609 | |
| 23.0103 | |
| 22.7379 | |
| 23.0945 | |
| 22.7034 | |
| 22.4633 | |
| 21.9145 | |
| 22.0832 | |
| 21.8822 | |
| 22.2113 | |
| 22.8170 | |
| 22.5462 | |
| 22.3553 | |
| 22.9407 | |
| 23.4142 | |
| 22.9546 | |
| 23.6173 | |
| 23.4464 | |
| 23.8903 | |
| 24.2678 | |
| 24.0735 | |
| 23.8642 | |
| 21.9863 | |
| 24.2753 | |
| 24.3078 | |
| 24.2974 | |
| 24.2962 | |
| 24.1793 | |
| 24.4686 | |
| 24.9046 | |
| 24.9437 | |
| 24.9279 | |
| 24.8844 | |
| 24.7311 | |
| 24.8752 | |
| 24.8517 | |
| 25.1254 | |
| 25.2382 | |
| 25.3740 | |
| 25.1208 | |
| 25.1397 | |
| 25.2769 | |
| 25.1523 | |
| 25.4207 | |
| 25.0783 | |
| 25.1217 | |
| 24.9261 | |
| 24.8013 | |
| 24.8759 | |
| 25.5100 | |
| 25.4826 | |
| 17.2550 | |
| 17.3139 | |
| 17.2884 | |
| 17.2081 | |
| 17.1837 | |
| 17.0676 | |
| 17.0975 | |
| 17.0453 | |
| 16.8601 | |
| 16.7257 | |
| 16.6574 | |
| 16.8887 | |
| 16.8801 | |
| 16.7738 | |
| 17.0537 | |
| 17.2172 | |
| 17.1719 | |
| 17.0570 | |
| 17.0807 | |
| 17.1870 | |
| 17.0950 | |
| 17.2113 | |
| 17.3423 | |
| 17.2983 | |
| 17.3210 | |
| 17.1955 | |
| 17.1403 | |
| 16.8963 | |
| 16.7619 | |
| 16.7873 | |
| 16.7362 | |
| 16.4773 | |
| 16.7148 | |
| 16.6571 | |
| 16.7200 | |
| 16.6864 | |
| 16.5298 | |
| 8.7729 | |
| 8.8515 | |
| 8.8146 | |
| 8.9024 | |
| 8.7957 | |
| 8.8562 | |
| 8.7528 | |
| 8.7708 | |
| 8.7777 | |
| 8.5443 | |
| 8.4611 | |
| 8.4384 | |
| 8.3879 | |
| 8.4109 | |
| 8.4570 | |
| 8.4306 | |
| 8.2974 | |
| 8.1305 | |
| 8.1398 | |
| 8.0617 | |
| 8.1316 | |
| 8.0731 | |
| 8.1035 | |
| 8.1442 | |
| 8.0539 | |
| 8.2254 | |
| 8.0277 | |
| 8.3260 | |
| 8.5018 | |
| 8.3111 | |
| 8.0914 | |
| 8.0834 | |
| 8.1368 | |
| 8.2508 | |
| 8.2183 | |
| 8.2758 | |
| 8.3042 | |
| 8.3489 | |
| 8.3540 | |
| 8.2724 | |
| 8.3051 | |
| 8.2512 | |
| 8.2609 | |
| 8.2117 | |
| 8.2586 | |
| 8.2298 | |
| 8.2993 | |
| 8.2777 | |
| 8.3170 | |
| 8.2232 | |
| 8.1833 | |
| 8.1289 | |
| 8.1994 | |
| 8.2062 | |
| 8.2390 | |
| 8.1766 | |
| 8.2795 | |
| 8.2646 | |
| 8.3647 | |
| 8.3844 | |
| 8.3099 | |
| 8.3563 | |
| 8.3976 | |
| 8.3642 | |
| 8.4182 | |
| 8.5016 | |
| 8.3705 | |
| 8.4413 | |
| 8.3876 | |
| 8.3481 | |
| 8.3288 | |
| 8.3770 | |
| 8.3538 | |
| 8.3414 | |
| 8.3966 | |
| 8.4309 | |
| 8.3946 | |
| 8.3567 | |
| 8.4389 | |
| 8.4545 | |
| 8.3969 | |
| 8.4548 | |
| 8.4760 | |
| 8.4362 | |
| 8.4116 | |
| 8.5283 | |
| 8.5243 | |
| 8.4786 | |
| 8.5567 | |
| 8.5606 | |
| 8.5704 | |
| 8.5032 | |
| 8.4650 | |
| 8.4693 | |
| 8.4682 | |
| 8.4523 | |
| 8.5435 | |
| 8.3720 | |
| 8.5073 | |
| 8.4853 | |
| 8.5504 | |
| 8.6387 | |
| 8.5724 | |
| 8.6342 | |
| 8.7651 | |
| 8.7026 | |
| 8.6466 | |
| 8.6621 | |
| 8.7141 | |
| 8.5707 | |
| 8.5027 | |
| 8.6207 | |
| 8.7314 | |
| 8.7211 | |
| 8.7328 | |
| 8.7680 | |
| 8.6940 | |
| 8.7383 | |
| 8.6852 | |
| 8.7918 | |
| 8.7377 | |
| 8.6827 | |
| 8.8046 | |
| 8.9103 | |
| 8.9112 | |
| 9.0227 | |
| 9.1180 | |
| 9.2483 | |
| 9.2017 | |
| 9.1806 | |
| 9.3031 | |
| 9.2129 | |
| 9.2146 | |
| 9.2130 | |
| 9.1972 | |
| 9.2606 | |
| 9.1864 | |
| 9.2351 | |
| 9.2462 | |
| 9.1408 | |
| 9.1486 | |
| 8.9273 | |
| 8.9576 | |
| 8.8537 | |
| 8.7884 | |
| 8.7825 | |
| 8.8392 | |
| 8.8664 | |
| 8.7421 | |
| 8.6885 | |
| 8.6481 | |
| 8.6779 | |
| 8.7551 | |
| 8.7860 | |
| 8.7449 | |
| 8.7262 | |
| 8.8184 | |
| 8.8960 | |
| 8.8944 | |
| 8.8460 | |
| 8.8989 | |
| 8.7853 | |
| 8.7587 | |
| 8.7766 | |
| 8.8159 | |
| 8.6801 | |
| 8.5797 | |
| 8.5331 | |
| 8.5265 | |
| 8.4068 | |
| 8.3779 | |
| 8.4179 | |
| 8.4628 | |
| 8.3890 | |
| 8.4706 | |
| 8.2282 | |
| 8.1451 | |
| 8.1875 | |
| 8.1556 | |
| 7.9837 | |
| 7.9593 | |
| 8.0151 | |
| 8.1499 | |
| 8.0582 | |
| 7.9912 | |
| 7.9280 | |
| 7.9443 | |
| 7.9637 | |
| 7.9384 | |
| 8.0537 | |
| 7.9542 | |
| 8.0068 | |
| 7.8702 | |
| 7.8395 | |
| 7.7242 | |
| 7.7008 | |
| 7.6389 | |
| 7.8132 | |
| 7.8826 | |
| 7.6992 | |
| 7.6984 | |
| 7.7728 | |
| 7.8916 | |
| 7.6519 | |
| 7.5392 | |
| 7.8156 | |
| 8.2344 | |
| 8.5373 | |
| 8.6913 | |
| 8.5229 | |
| 8.3414 | |
| 7.8751 | |
| 8.2498 | |
| 8.1095 | |
| 8.0346 | |
| 7.9130 | |
| 7.8864 | |
| 7.8204 | |
| 7.8060 | |
| 7.8412 | |
| 7.8743 | |
| 7.7510 | |
| 7.9387 | |
| 7.3474 | |
| 7.3007 | |
| 7.0077 | |
| 6.8607 | |
| 6.8433 | |
| 6.3372 | |
| 6.3221 | |
| 6.3284 | |
| 6.3388 | |
| 5.9895 | |
| 5.3847 | |
| 4.4686 | |
| 4.4819 | |
| 4.4390 | |
| 4.3857 | |
| 4.3848 | |
| 4.4407 | |
| 4.4908 | |
| 4.4425 | |
| 4.3506 | |
| 4.3173 | |
| 4.3657 | |
| 4.3559 | |
| 4.3510 | |
| 4.3321 | |
| 4.2996 | |
| 4.3470 | |
| 4.0868 | |
| 4.0333 | |
| 3.7532 | |
| 3.5290 | |
| 3.5295 | |
| 3.6205 | |
| 3.6348 | |
| 3.7245 | |
| 3.7331 | |
| 3.6787 | |
| 3.7051 | |
| 3.6719 | |
| 3.7133 | |
| 3.6665 | |
| 3.6819 | |
| 3.8076 | |
| 3.6362 | |
| 3.6163 | |
| 3.5957 | |
| 3.6453 | |
| 3.5542 | |
| 3.6125 | |
| 3.6290 | |
| 3.6832 | |
| 3.7226 | |
| 3.7020 | |
| 3.7042 | |
| 3.6208 | |
| 3.6380 | |
| 3.7494 | |
| 3.6954 | |
| 3.6650 | |
| 3.5701 | |
| 3.5257 | |
| 3.5202 | |
| 3.5896 | |
| 3.5543 | |
| 3.6488 | |
| 3.4689 | |
| 3.5613 | |
| 3.6707 | |
| 3.7210 | |
| 3.7257 | |
| 3.7716 | |
| 3.7752 | |
| 3.6949 | |
| 3.8155 | |
| 3.9444 | |
| 3.9231 | |
| 3.9973 | |
| 4.0253 | |
| 4.0899 | |
| 4.0490 | |
| 4.0927 | |
| 4.0822 | |
| 4.0931 | |
| 4.1105 | |
| 4.1315 | |
| 4.2010 | |
| 4.2342 | |
| 4.2141 | |
| 4.1917 | |
| 4.1983 | |
| 4.2080 | |
| 4.2477 | |
| 4.2347 | |
| 4.3711 | |
| 4.3358 | |
| 4.4486 | |
| 4.4621 | |
| 4.4039 | |
| 4.4460 | |
| 4.4855 | |
| 4.5066 | |
| 4.5075 | |
| 4.5361 | |
| 4.5005 | |
| 4.4906 | |
| 4.5030 | |
| 4.4991 | |
| 4.5144 | |
| 4.5355 | |
| 4.5576 | |
| 4.5094 | |
| 4.5423 | |
| 4.5061 | |
| 4.5221 | |
| 4.5044 | |
| 4.5349 | |
| 4.5430 | |
| 4.5719 | |
| 4.5619 | |
| 4.5098 | |
| 4.5092 | |
| 4.5001 | |
| 4.4798 | |
| 4.4470 | |
| 4.4952 | |
| 4.4571 | |
| 4.4935 | |
| 4.4812 | |
| 4.5297 | |
| 4.5036 | |
| 4.5182 | |
| 4.5160 | |
| 4.4456 | |
| 4.4389 | |
| 4.4339 | |
| 4.4021 | |
| 4.4368 | |
| 4.5281 | |
| 4.4967 | |
| 4.4510 | |
| 4.4588 | |
| 4.4401 | |
| 4.4381 | |
| 4.3794 | |
| 4.3482 | |
| 4.3441 | |
| 4.3957 | |
| 4.3834 | |
| 4.3721 | |
| 4.3550 | |
| 4.3438 | |
| 4.3147 | |
| 4.2836 | |
| 4.2200 | |
| 4.2765 | |
| 4.2969 | |
| 4.3748 | |
| 4.3383 | |
| 4.2771 | |
| 4.2351 | |
| 4.2264 | |
| 4.2499 | |
| 4.2928 | |
| 4.2971 | |
| 4.2781 | |
| 4.2736 | |
| 4.2715 | |
| 4.2037 | |
| 4.2186 | |
| 4.2482 | |
| 4.2822 | |
| 4.2656 | |
| 4.2787 | |
| 4.3840 | |
| 4.3879 | |
| 4.4243 | |
| 4.4134 | |
| 4.3616 | |
| 4.3898 | |
| 4.3035 | |
| 4.3283 | |
| 4.3168 | |
| 4.3190 | |
| 4.2443 | |
| 4.2764 | |
| 4.2572 | |
| 4.1908 | |
| 4.1621 | |
| 4.1978 | |
| 4.2335 | |
| 4.2768 | |
| 4.2494 | |
| 4.2553 | |
| 4.2372 | |
| 4.2483 | |
| 4.2944 | |
| 4.1992 | |
| 4.1221 | |
| 4.1115 | |
| 4.0434 | |
| 4.0381 | |
| 4.0780 | |
| 4.0285 | |
| 3.9850 | |
| 4.0158 | |
| 3.9973 | |
| 4.1210 | |
| 4.0781 | |
| 4.1291 | |
| 4.1010 | |
| 4.0811 | |
| 4.1019 | |
| 4.1879 | |
| 4.2062 | |
| 4.2598 | |
| 4.3408 | |
| 4.2959 | |
| 4.2716 | |
| 4.2737 | |
| 4.3737 | |
| 4.3503 | |
| 4.3310 | |
| 4.2963 | |
| 4.3215 | |
| 4.3774 | |
| 4.3467 | |
| 4.3162 | |
| 4.2787 | |
| 4.2975 | |
| 4.2665 | |
| 4.1331 | |
| 4.1769 | |
| 4.2180 | |
| 4.2599 | |
| 4.2447 | |
| 4.3208 | |
| 4.3601 | |
| 4.3263 | |
| 4.3879 | |
| 4.4325 | |
| 4.4710 | |
| 4.5536 | |
| 4.5242 | |
| 4.5055 | |
| 4.4630 | |
| 4.3093 | |
| 4.4248 | |
| 4.4743 | |
| 4.4641 | |
| 4.5914 | |
| 4.7519 | |
| 4.7097 | |
| 4.6872 | |
| 4.6575 | |
| 4.6724 | |
| 4.6685 | |
| 4.6054 | |
| 4.5612 | |
| 4.7194 | |
| 4.6384 | |
| 4.6466 | |
| 4.7121 | |
| 4.7437 | |
| 4.6434 | |
| 4.5606 | |
| 4.6449 | |
| 4.6618 | |
| 4.8606 | |
| 4.7751 | |
| 4.6262 | |
| 4.7217 | |
| 4.6222 | |
| 4.6132 | |
| 4.6480 | |
| 4.5781 | |
| 4.5780 | |
| 4.5212 | |
| 4.4798 | |
| 4.4129 | |
| 4.4445 | |
| 4.4863 | |
| 3.6945 | |
| 3.6102 | |
| 3.5130 | |
| 3.6265 | |
| 3.5645 | |
| 3.5570 | |
| 3.6294 | |
| 3.6036 | |
| 3.5545 | |
| 3.6924 | |
| 3.6912 | |
| 3.7724 | |
| 3.7716 | |
| 3.7970 | |
| 3.8356 | |
| 3.7710 | |
| 3.7081 | |
| 3.6560 | |
| 3.5482 | |
| 3.4934 | |
| 3.4899 | |
| 3.4422 | |
| 3.4421 | |
| 3.4757 | |
| 3.5929 | |
| 3.5717 | |
| 3.5237 | |
| 3.5167 | |
| 3.4096 | |
| 3.4038 | |
| 3.3335 | |
| 3.3527 | |
| 3.3244 | |
| 3.2414 | |
| 3.3378 | |
| 3.3617 | |
| 3.6559 | |
| 3.6182 | |
| 3.6441 | |
| 3.7087 | |
| 3.7100 | |
| 3.6998 | |
| 3.6617 | |
| 3.7255 | |
| 3.6740 | |
| 3.7118 | |
| 3.7160 | |
| 3.7292 | |
| 3.6924 | |
| 3.6945 | |
| 3.7120 | |
| 3.7783 | |
| 3.8419 | |
| 3.8974 | |
| 3.9370 | |
| 3.9126 | |
| 3.9510 | |
| 3.8843 | |
| 3.9768 | |
| 4.0218 | |
| 4.0741 | |
| 4.0639 | |
| 4.0650 | |
| 4.0705 | |
| 4.0185 | |
| 4.0576 | |
| 4.0489 | |
| 4.0035 | |
| 3.9690 | |
| 3.9628 | |
| 4.0313 | |
| 3.9580 | |
| 3.8827 | |
| 3.8901 | |
| 3.8766 | |
| 3.8236 | |
| 3.8338 | |
| 3.9005 | |
| 3.9079 | |
| 3.9026 | |
| 3.8383 | |
| 3.8274 | |
| 3.8627 | |
| 3.8050 | |
| 3.7871 | |
| 3.8114 | |
| 3.8947 | |
| 3.8442 | |
| 3.7121 | |
| 3.7334 | |
| 3.6634 | |
| 3.5891 | |
| 3.5478 | |
| 3.6634 | |
| 3.6802 | |
| 3.6133 | |
| 3.7354 | |
| 3.5660 | |
| 3.4645 | |
| 3.4526 | |
| 3.4936 | |
| 3.5118 | |
| 3.5804 | |
| 3.5291 | |
| 3.6014 | |
| 3.6197 | |
| 3.6668 | |
| 3.8067 | |
| 3.8724 | |
| 3.7781 | |
| 3.7435 | |
| 3.5503 | |
| 3.5098 | |
| 3.5428 | |
| 3.4285 | |
| 3.4449 | |
| 3.4815 | |
| 3.4284 | |
| 3.6603 | |
| 3.7212 | |
| 3.6698 | |
| 3.9568 | |
| 4.0447 | |
| 3.8947 | |
| 3.8810 | |
| 4.0143 | |
| 4.0103 | |
| 4.0379 | |
| 4.1048 | |
| 4.2760 | |
| 4.3236 | |
| 4.3601 | |
| 4.4530 | |
| 4.3919 | |
| 4.3251 | |
| 4.2576 | |
| 4.2491 | |
| 4.3081 | |
| 4.2668 | |
| 4.4094 | |
| 4.3465 | |
| 4.2610 | |
| 4.2520 | |
| 4.2949 | |
| 4.3674 | |
| 4.4301 |