History of daily rates EUR /SRD since Friday, 11 April 2008.
The maximum was reached on
1 euro = 43.0933 Surinamese dollar
the minimum on
1 euro = 3.2414 Surinamese dollar
Price history of SRD / EUR
| Date | EUR/SRD |
| | 36.7127 |
| | 37.0263 |
| | 37.9040 |
| | 37.6766 |
| | 37.9741 |
| | 38.2684 |
| | 38.6524 |
| | 38.1817 |
| | 38.3333 |
| | 38.9527 |
| | 39.2128 |
| | 39.2328 |
| | 39.8377 |
| | 39.6394 |
| | 40.3322 |
| | 40.0957 |
| | 40.5546 |
| | 40.7107 |
| | 40.9423 |
| | 40.3524 |
| | 40.7491 |
| | 41.5968 |
| | 41.6397 |
| | 40.7452 |
| | 40.8763 |
| | 40.3329 |
| | 40.5485 |
| | 40.1765 |
| | 40.2593 |
| | 40.0428 |
| | 40.4990 |
| | 40.8926 |
| | 41.3457 |
| | 41.6508 |
| | 41.4440 |
| | 41.7230 |
| | 41.7289 |
| | 42.2668 |
| | 42.4712 |
| | 42.5158 |
| | 42.4060 |
| | 41.6062 |
| | 40.5413 |
| | 41.0561 |
| | 41.1203 |
| | 40.4671 |
| | 39.9796 |
| | 39.9368 |
| | 40.3243 |
| | 40.4184 |
| | 41.1872 |
| | 40.9200 |
| | 41.2349 |
| | 40.4205 |
| | 36.4236 |
| | 35.8592 |
| | 35.9604 |
| | 35.6514 |
| | 34.7151 |
| | 34.6629 |
| | 34.7774 |
| | 34.9812 |
| | 34.3031 |
| | 34.1355 |
| | 33.7628 |
| | 33.6640 |
| | 33.6360 |
| | 33.2991 |
| | 33.5510 |
| | 32.3011 |
| | 31.5300 |
| | 31.0575 |
| | 29.7553 |
| | 28.8030 |
| | 28.1930 |
| | 28.0756 |
| | 26.8041 |
| | 28.2352 |
| | 26.4224 |
| | 28.0299 |
| | 27.1240 |
| | 25.6781 |
| | 24.8190 |
| | 24.3238 |
| | 24.6002 |
| | 24.0702 |
| | 24.9674 |
| | 24.3208 |
| | 22.9537 |
| | 22.5746 |
| | 23.2824 |
| | 23.4609 |
| | 23.0103 |
| | 22.7379 |
| | 23.0945 |
| | 22.7034 |
| | 22.4633 |
| | 21.9145 |
| | 22.0832 |
| | 21.8822 |
| | 22.2113 |
| | 22.8170 |
| | 22.5462 |
| | 22.3553 |
| | 22.9407 |
| | 23.4142 |
| | 22.9546 |
| | 23.6173 |
| | 23.4464 |
| | 23.8903 |
| | 24.2678 |
| | 24.0735 |
| | 23.8642 |
| | 21.9863 |
| | 24.2753 |
| | 24.3078 |
| | 24.2974 |
| | 24.2962 |
| | 24.1793 |
| | 24.4686 |
| | 24.9046 |
| | 24.9437 |
| | 24.9279 |
| | 24.8844 |
| | 24.7311 |
| | 24.8752 |
| | 24.8517 |
| | 25.1254 |
| | 25.2382 |
| | 25.3740 |
| | 25.1208 |
| | 25.1397 |
| | 25.2769 |
| | 25.1523 |
| | 25.4207 |
| | 25.0783 |
| | 25.1217 |
| | 24.9261 |
| | 24.8013 |
| | 24.8759 |
| | 25.5100 |
| | 25.4826 |
| | 17.2550 |
| | 17.3139 |
| | 17.2884 |
| | 17.2081 |
| | 17.1837 |
| | 17.0676 |
| | 17.0975 |
| | 17.0453 |
| | 16.8601 |
| | 16.7257 |
| | 16.6574 |
| | 16.8887 |
| | 16.8801 |
| | 16.7738 |
| | 17.0537 |
| | 17.2172 |
| | 17.1719 |
| | 17.0570 |
| | 17.0807 |
| | 17.1870 |
| | 17.0950 |
| | 17.2113 |
| | 17.3423 |
| | 17.2983 |
| | 17.3210 |
| | 17.1955 |
| | 17.1403 |
| | 16.8963 |
| | 16.7619 |
| | 16.7873 |
| | 16.7362 |
| | 16.4773 |
| | 16.7148 |
| | 16.6571 |
| | 16.7200 |
| | 16.6864 |
| | 16.5298 |
| | 8.7729 |
| | 8.8515 |
| | 8.8146 |
| | 8.9024 |
| | 8.7957 |
| | 8.8562 |
| | 8.7528 |
| | 8.7708 |
| | 8.7777 |
| | 8.5443 |
| | 8.4611 |
| | 8.4384 |
| | 8.3879 |
| | 8.4109 |
| | 8.4570 |
| | 8.4306 |
| | 8.2974 |
| | 8.1305 |
| | 8.1398 |
| | 8.0617 |
| | 8.1316 |
| | 8.0731 |
| | 8.1035 |
| | 8.1442 |
| | 8.0539 |
| | 8.2254 |
| | 8.0277 |
| | 8.3260 |
| | 8.5018 |
| | 8.3111 |
| | 8.0914 |
| | 8.0834 |
| | 8.1368 |
| | 8.2508 |
| | 8.2183 |
| | 8.2758 |
| | 8.3042 |
| | 8.3489 |
| | 8.3540 |
| | 8.2724 |
| | 8.3051 |
| | 8.2512 |
| | 8.2609 |
| | 8.2117 |
| | 8.2586 |
| | 8.2298 |
| | 8.2993 |
| | 8.2777 |
| | 8.3170 |
| | 8.2232 |
| | 8.1833 |
| | 8.1289 |
| | 8.1994 |
| | 8.2062 |
| | 8.2390 |
| | 8.1766 |
| | 8.2795 |
| | 8.2646 |
| | 8.3647 |
| | 8.3844 |
| | 8.3099 |
| | 8.3563 |
| | 8.3976 |
| | 8.3642 |
| | 8.4182 |
| | 8.5016 |
| | 8.3705 |
| | 8.4413 |
| | 8.3876 |
| | 8.3481 |
| | 8.3288 |
| | 8.3770 |
| | 8.3538 |
| | 8.3414 |
| | 8.3966 |
| | 8.4309 |
| | 8.3946 |
| | 8.3567 |
| | 8.4389 |
| | 8.4545 |
| | 8.3969 |
| | 8.4548 |
| | 8.4760 |
| | 8.4362 |
| | 8.4116 |
| | 8.5283 |
| | 8.5243 |
| | 8.4786 |
| | 8.5567 |
| | 8.5606 |
| | 8.5704 |
| | 8.5032 |
| | 8.4650 |
| | 8.4693 |
| | 8.4682 |
| | 8.4523 |
| | 8.5435 |
| | 8.3720 |
| | 8.5073 |
| | 8.4853 |
| | 8.5504 |
| | 8.6387 |
| | 8.5724 |
| | 8.6342 |
| | 8.7651 |
| | 8.7026 |
| | 8.6466 |
| | 8.6621 |
| | 8.7141 |
| | 8.5707 |
| | 8.5027 |
| | 8.6207 |
| | 8.7314 |
| | 8.7211 |
| | 8.7328 |
| | 8.7680 |
| | 8.6940 |
| | 8.7383 |
| | 8.6852 |
| | 8.7918 |
| | 8.7377 |
| | 8.6827 |
| | 8.8046 |
| | 8.9103 |
| | 8.9112 |
| | 9.0227 |
| | 9.1180 |
| | 9.2483 |
| | 9.2017 |
| | 9.1806 |
| | 9.3031 |
| | 9.2129 |
| | 9.2146 |
| | 9.2130 |
| | 9.1972 |
| | 9.2606 |
| | 9.1864 |
| | 9.2351 |
| | 9.2462 |
| | 9.1408 |
| | 9.1486 |
| | 8.9273 |
| | 8.9576 |
| | 8.8537 |
| | 8.7884 |
| | 8.7825 |
| | 8.8392 |
| | 8.8664 |
| | 8.7421 |
| | 8.6885 |
| | 8.6481 |
| | 8.6779 |
| | 8.7551 |
| | 8.7860 |
| | 8.7449 |
| | 8.7262 |
| | 8.8184 |
| | 8.8960 |
| | 8.8944 |
| | 8.8460 |
| | 8.8989 |
| | 8.7853 |
| | 8.7587 |
| | 8.7766 |
| | 8.8159 |
| | 8.6801 |
| | 8.5797 |
| | 8.5331 |
| | 8.5265 |
| | 8.4068 |
| | 8.3779 |
| | 8.4179 |
| | 8.4628 |
| | 8.3890 |
| | 8.4706 |
| | 8.2282 |
| | 8.1451 |
| | 8.1875 |
| | 8.1556 |
| | 7.9837 |
| | 7.9593 |
| | 8.0151 |
| | 8.1499 |
| | 8.0582 |
| | 7.9912 |
| | 7.9280 |
| | 7.9443 |
| | 7.9637 |
| | 7.9384 |
| | 8.0537 |
| | 7.9542 |
| | 8.0068 |
| | 7.8702 |
| | 7.8395 |
| | 7.7242 |
| | 7.7008 |
| | 7.6389 |
| | 7.8132 |
| | 7.8826 |
| | 7.6992 |
| | 7.6984 |
| | 7.7728 |
| | 7.8916 |
| | 7.6519 |
| | 7.5392 |
| | 7.8156 |
| | 8.2344 |
| | 8.5373 |
| | 8.6913 |
| | 8.5229 |
| | 8.3414 |
| | 7.8751 |
| | 8.2498 |
| | 8.1095 |
| | 8.0346 |
| | 7.9130 |
| | 7.8864 |
| | 7.8204 |
| | 7.8060 |
| | 7.8412 |
| | 7.8743 |
| | 7.7510 |
| | 7.9387 |
| | 7.3474 |
| | 7.3007 |
| | 7.0077 |
| | 6.8607 |
| | 6.8433 |
| | 6.3372 |
| | 6.3221 |
| | 6.3284 |
| | 6.3388 |
| | 5.9895 |
| | 5.3847 |
| | 4.4686 |
| | 4.4819 |
| | 4.4390 |
| | 4.3857 |
| | 4.3848 |
| | 4.4407 |
| | 4.4908 |
| | 4.4425 |
| | 4.3506 |
| | 4.3173 |
| | 4.3657 |
| | 4.3559 |
| | 4.3510 |
| | 4.3321 |
| | 4.2996 |
| | 4.3470 |
| | 4.0868 |
| | 4.0333 |
| | 3.7532 |
| | 3.5290 |
| | 3.5295 |
| | 3.6205 |
| | 3.6348 |
| | 3.7245 |
| | 3.7331 |
| | 3.6787 |
| | 3.7051 |
| | 3.6719 |
| | 3.7133 |
| | 3.6665 |
| | 3.6819 |
| | 3.8076 |
| | 3.6362 |
| | 3.6163 |
| | 3.5957 |
| | 3.6453 |
| | 3.5542 |
| | 3.6125 |
| | 3.6290 |
| | 3.6832 |
| | 3.7226 |
| | 3.7020 |
| | 3.7042 |
| | 3.6208 |
| | 3.6380 |
| | 3.7494 |
| | 3.6954 |
| | 3.6650 |
| | 3.5701 |
| | 3.5257 |
| | 3.5202 |
| | 3.5896 |
| | 3.5543 |
| | 3.6488 |
| | 3.4689 |
| | 3.5613 |
| | 3.6707 |
| | 3.7210 |
| | 3.7257 |
| | 3.7716 |
| | 3.7752 |
| | 3.6949 |
| | 3.8155 |
| | 3.9444 |
| | 3.9231 |
| | 3.9973 |
| | 4.0253 |
| | 4.0899 |
| | 4.0490 |
| | 4.0927 |
| | 4.0822 |
| | 4.0931 |
| | 4.1105 |
| | 4.1315 |
| | 4.2010 |
| | 4.2342 |
| | 4.2141 |
| | 4.1917 |
| | 4.1983 |
| | 4.2080 |
| | 4.2477 |
| | 4.2347 |
| | 4.3711 |
| | 4.3358 |
| | 4.4486 |
| | 4.4621 |
| | 4.4039 |
| | 4.4460 |
| | 4.4855 |
| | 4.5066 |
| | 4.5075 |
| | 4.5361 |
| | 4.5005 |
| | 4.4906 |
| | 4.5030 |
| | 4.4991 |
| | 4.5144 |
| | 4.5355 |
| | 4.5576 |
| | 4.5094 |
| | 4.5423 |
| | 4.5061 |
| | 4.5221 |
| | 4.5044 |
| | 4.5349 |
| | 4.5430 |
| | 4.5719 |
| | 4.5619 |
| | 4.5098 |
| | 4.5092 |
| | 4.5001 |
| | 4.4798 |
| | 4.4470 |
| | 4.4952 |
| | 4.4571 |
| | 4.4935 |
| | 4.4812 |
| | 4.5297 |
| | 4.5036 |
| | 4.5182 |
| | 4.5160 |
| | 4.4456 |
| | 4.4389 |
| | 4.4339 |
| | 4.4021 |
| | 4.4368 |
| | 4.5281 |
| | 4.4967 |
| | 4.4510 |
| | 4.4588 |
| | 4.4401 |
| | 4.4381 |
| | 4.3794 |
| | 4.3482 |
| | 4.3441 |
| | 4.3957 |
| | 4.3834 |
| | 4.3721 |
| | 4.3550 |
| | 4.3438 |
| | 4.3147 |
| | 4.2836 |
| | 4.2200 |
| | 4.2765 |
| | 4.2969 |
| | 4.3748 |
| | 4.3383 |
| | 4.2771 |
| | 4.2351 |
| | 4.2264 |
| | 4.2499 |
| | 4.2928 |
| | 4.2971 |
| | 4.2781 |
| | 4.2736 |
| | 4.2715 |
| | 4.2037 |
| | 4.2186 |
| | 4.2482 |
| | 4.2822 |
| | 4.2656 |
| | 4.2787 |
| | 4.3840 |
| | 4.3879 |
| | 4.4243 |
| | 4.4134 |
| | 4.3616 |
| | 4.3898 |
| | 4.3035 |
| | 4.3283 |
| | 4.3168 |
| | 4.3190 |
| | 4.2443 |
| | 4.2764 |
| | 4.2572 |
| | 4.1908 |
| | 4.1621 |
| | 4.1978 |
| | 4.2335 |
| | 4.2768 |
| | 4.2494 |
| | 4.2553 |
| | 4.2372 |
| | 4.2483 |
| | 4.2944 |
| | 4.1992 |
| | 4.1221 |
| | 4.1115 |
| | 4.0434 |
| | 4.0381 |
| | 4.0780 |
| | 4.0285 |
| | 3.9850 |
| | 4.0158 |
| | 3.9973 |
| | 4.1210 |
| | 4.0781 |
| | 4.1291 |
| | 4.1010 |
| | 4.0811 |
| | 4.1019 |
| | 4.1879 |
| | 4.2062 |
| | 4.2598 |
| | 4.3408 |
| | 4.2959 |
| | 4.2716 |
| | 4.2737 |
| | 4.3737 |
| | 4.3503 |
| | 4.3310 |
| | 4.2963 |
| | 4.3215 |
| | 4.3774 |
| | 4.3467 |
| | 4.3162 |
| | 4.2787 |
| | 4.2975 |
| | 4.2665 |
| | 4.1331 |
| | 4.1769 |
| | 4.2180 |
| | 4.2599 |
| | 4.2447 |
| | 4.3208 |
| | 4.3601 |
| | 4.3263 |
| | 4.3879 |
| | 4.4325 |
| | 4.4710 |
| | 4.5536 |
| | 4.5242 |
| | 4.5055 |
| | 4.4630 |
| | 4.3093 |
| | 4.4248 |
| | 4.4743 |
| | 4.4641 |
| | 4.5914 |
| | 4.7519 |
| | 4.7097 |
| | 4.6872 |
| | 4.6575 |
| | 4.6724 |
| | 4.6685 |
| | 4.6054 |
| | 4.5612 |
| | 4.7194 |
| | 4.6384 |
| | 4.6466 |
| | 4.7121 |
| | 4.7437 |
| | 4.6434 |
| | 4.5606 |
| | 4.6449 |
| | 4.6618 |
| | 4.8606 |
| | 4.7751 |
| | 4.6262 |
| | 4.7217 |
| | 4.6222 |
| | 4.6132 |
| | 4.6480 |
| | 4.5781 |
| | 4.5780 |
| | 4.5212 |
| | 4.4798 |
| | 4.4129 |
| | 4.4445 |
| | 4.4863 |
| | 3.6945 |
| | 3.6102 |
| | 3.5130 |
| | 3.6265 |
| | 3.5645 |
| | 3.5570 |
| | 3.6294 |
| | 3.6036 |
| | 3.5545 |
| | 3.6924 |
| | 3.6912 |
| | 3.7724 |
| | 3.7716 |
| | 3.7970 |
| | 3.8356 |
| | 3.7710 |
| | 3.7081 |
| | 3.6560 |
| | 3.5482 |
| | 3.4934 |
| | 3.4899 |
| | 3.4422 |
| | 3.4421 |
| | 3.4757 |
| | 3.5929 |
| | 3.5717 |
| | 3.5237 |
| | 3.5167 |
| | 3.4096 |
| | 3.4038 |
| | 3.3335 |
| | 3.3527 |
| | 3.3244 |
| | 3.2414 |
| | 3.3378 |
| | 3.3617 |
| | 3.6559 |
| | 3.6182 |
| | 3.6441 |
| | 3.7087 |
| | 3.7100 |
| | 3.6998 |
| | 3.6617 |
| | 3.7255 |
| | 3.6740 |
| | 3.7118 |
| | 3.7160 |
| | 3.7292 |
| | 3.6924 |
| | 3.6945 |
| | 3.7120 |
| | 3.7783 |
| | 3.8419 |
| | 3.8974 |
| | 3.9370 |
| | 3.9126 |
| | 3.9510 |
| | 3.8843 |
| | 3.9768 |
| | 4.0218 |
| | 4.0741 |
| | 4.0639 |
| | 4.0650 |
| | 4.0705 |
| | 4.0185 |
| | 4.0576 |
| | 4.0489 |
| | 4.0035 |
| | 3.9690 |
| | 3.9628 |
| | 4.0313 |
| | 3.9580 |
| | 3.8827 |
| | 3.8901 |
| | 3.8766 |
| | 3.8236 |
| | 3.8338 |
| | 3.9005 |
| | 3.9079 |
| | 3.9026 |
| | 3.8383 |
| | 3.8274 |
| | 3.8627 |
| | 3.8050 |
| | 3.7871 |
| | 3.8114 |
| | 3.8947 |
| | 3.8442 |
| | 3.7121 |
| | 3.7334 |
| | 3.6634 |
| | 3.5891 |
| | 3.5478 |
| | 3.6634 |
| | 3.6802 |
| | 3.6133 |
| | 3.7354 |
| | 3.5660 |
| | 3.4645 |
| | 3.4526 |
| | 3.4936 |
| | 3.5118 |
| | 3.5804 |
| | 3.5291 |
| | 3.6014 |
| | 3.6197 |
| | 3.6668 |
| | 3.8067 |
| | 3.8724 |
| | 3.7781 |
| | 3.7435 |
| | 3.5503 |
| | 3.5098 |
| | 3.5428 |
| | 3.4285 |
| | 3.4449 |
| | 3.4815 |
| | 3.4284 |
| | 3.6603 |
| | 3.7212 |
| | 3.6698 |
| | 3.9568 |
| | 4.0447 |
| | 3.8947 |
| | 3.8810 |
| | 4.0143 |
| | 4.0103 |
| | 4.0379 |
| | 4.1048 |
| | 4.2760 |
| | 4.3236 |
| | 4.3601 |
| | 4.4530 |
| | 4.3919 |
| | 4.3251 |
| | 4.2576 |
| | 4.2491 |
| | 4.3081 |
| | 4.2668 |
| | 4.4094 |
| | 4.3465 |
| | 4.2610 |
| | 4.2520 |
| | 4.2949 |
| | 4.3674 |
| | 4.4301 |