Történelmi Finn markka / Ezüst

Története napidíjak FIM /XAG óta vasárnap, 15 november 2015.

A maximális született

1 Finn markka = 0.148496 Ezüst

A minimum az

1 Finn markka = 0.006184 Ezüst

Ár története XAG / FIM

Date FIM/XAG
0.006560
0.006184
0.006552
0.007197
0.007389
0.007296
0.007504
0.007622
0.008108
0.007895
0.007985
0.008098
0.007855
0.008288
0.007943
0.007962
0.007793
0.007647
0.007716
0.007936
0.007430
0.007474
0.007802
0.008059
0.007854
0.007667
0.007813
0.007867
0.008123
0.008437
0.007704
0.007723
0.007832
0.007573
0.007519
0.008057
0.008116
0.008001
0.007476
0.007654
0.007607
0.008000
0.008014
0.008061
0.007653
0.007514
0.007645
0.007780
0.007704
0.007594
0.007237
0.007392
0.007381
0.007346
0.008275
0.008540
0.008650
0.008240
0.008200
0.008095
0.007739
0.007812
0.007496
0.007632
0.007452
0.007501
0.007765
0.007594
0.007935
0.008313
0.008260
0.007914
0.008112
0.008676
0.008612
0.008874
0.008317
0.008119
0.008776
0.008634
0.008583
0.009187
0.008959
0.008783
0.008441
0.008283
0.008488
0.009344
0.009120
0.008845
0.008777
0.008410
0.008190
0.008291
0.008158
0.008263
0.008259
0.008128
0.008142
0.007806
0.007605
0.007343
0.007339
0.007111
0.007723
0.007924
0.007964
0.008353
0.008400
0.007951
0.008336
0.008471
0.008294
0.008267
0.008520
0.008510
0.008476
0.008279
0.007800
0.007628
0.007972
0.008123
0.007954
0.008422
0.008610
0.008641
0.008691
0.008845
0.008367
0.008089
0.008260
0.008367
0.008289
0.008413
0.007864
0.007888
0.007881
0.007599
0.007549
0.007685
0.007723
0.007318
0.007349
0.007326
0.007420
0.007237
0.007473
0.007544
0.007751
0.007840
0.008074
0.008008
0.008024
0.007776
0.007919
0.007643
0.007252
0.007392
0.007434
0.007124
0.008061
0.008127
0.008162
0.007583
0.007782
0.007838
0.008567
0.008302
0.008859
0.008451
0.008055
0.008209
0.008133
0.008177
0.008105
0.007892
0.008141
0.008266
0.007902
0.007346
0.007397
0.007135
0.007448
0.007304
0.006792
0.008155
0.007734
0.009673
0.009976
0.010392
0.010589
0.010652
0.010973
0.010735
0.010213
0.010721
0.010736
0.011765
0.012354
0.012017
0.011984
0.011900
0.011945
0.013235
0.013135
0.014423
0.011331
0.011142
0.009803
0.010235
0.010329
0.010513
0.010246
0.010325
0.010445
0.010391
0.010513
0.010697
0.010996
0.011207
0.011013
0.010986
0.010926
0.011022
0.010385
0.010477
0.010679
0.010508
0.010597
0.010758
0.009927
0.010380
0.010345
0.010023
0.010569
0.011037
0.011044
0.011461
0.011400
0.011535
0.012300
0.012561
0.012531
0.012389
0.012722
0.012934
0.012799
0.012899
0.012979
0.012770
0.012622
0.012599
0.012616
0.012655
0.012416
0.012481
0.012250
0.012427
0.012368
0.012635
0.012022
0.012027
0.012079
0.012128
0.012201
0.012523
0.012328
0.012325
0.012476
0.012977
0.013015
0.013141
0.013266
0.013376
0.013355
0.013459
0.013095
0.013205
0.013239
0.013253
0.013424
0.013429
0.013850
0.013915
0.013774
0.013480
0.013190
0.013083
0.012783
0.012689
0.012699
0.012782
0.012465
0.012269
0.012344
0.012055
0.011832
0.011711
0.011991
0.011861
0.012010
0.012138
0.012158
0.012448
0.012337
0.012470
0.012563
0.012461
0.012536
0.012704
0.012529
0.012447
0.012522
0.012496
0.012393
0.012120
0.012114
0.011881
0.011774
0.011872
0.012231
0.012286
0.012585
0.012211
0.011738
0.011638
0.011521
0.011561
0.011511
0.011638
0.011891
0.011642
0.011683
0.011307
0.011215
0.011507
0.011664
0.011658
0.012198
0.011833
0.011886
0.011983
0.012221
0.011820
0.011344
0.011363
0.011107
0.010793
0.010759
0.010989
0.011100
0.011285
0.010865
0.010226
0.009721
0.009940
0.009822
0.010091
0.010344
0.010562
0.009587
0.009587
0.009604
0.009587
0.009721
0.009688
0.009738
0.009587
0.009587
0.009469
0.009452
0.009419
0.009620
0.009738
0.009604
0.009620
0.009721
0.009990
0.009923
0.009839
0.009957
0.010074
0.010142
0.010175
0.010108
0.010175
0.010091
0.010125
0.010108
0.009536
0.009419
0.009166
0.009402
0.009287
0.100642
0.101488
0.010444
0.120518
0.121450
0.128232
0.127192
0.125912
0.124145
0.121474
0.119252
0.121167
0.129422
0.138494
0.139019
0.135225
0.132069
0.132481
0.132817
0.135480
0.133880
0.133117
0.139771
0.142205
0.141912
0.144931
0.143257
0.145578
0.141937
0.144781
0.145787
0.142157
0.140108
0.138684
0.140117