Historia stawek dziennych FIM /XAG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 0.148496 srebro
minimum na
1 marka fińska = 0.006184 srebro
Date | FIM/XAG |
---|---|
0.006597 | |
0.006653 | |
0.006560 | |
0.006184 | |
0.006552 | |
0.007197 | |
0.007389 | |
0.007296 | |
0.007504 | |
0.007622 | |
0.008108 | |
0.007895 | |
0.007985 | |
0.008098 | |
0.007855 | |
0.008288 | |
0.007943 | |
0.007962 | |
0.007793 | |
0.007647 | |
0.007716 | |
0.007936 | |
0.007430 | |
0.007474 | |
0.007802 | |
0.008059 | |
0.007854 | |
0.007667 | |
0.007813 | |
0.007867 | |
0.008123 | |
0.008437 | |
0.007704 | |
0.007723 | |
0.007832 | |
0.007573 | |
0.007519 | |
0.008057 | |
0.008116 | |
0.008001 | |
0.007476 | |
0.007654 | |
0.007607 | |
0.008000 | |
0.008014 | |
0.008061 | |
0.007653 | |
0.007514 | |
0.007645 | |
0.007780 | |
0.007704 | |
0.007594 | |
0.007237 | |
0.007392 | |
0.007381 | |
0.007346 | |
0.008275 | |
0.008540 | |
0.008650 | |
0.008240 | |
0.008200 | |
0.008095 | |
0.007739 | |
0.007812 | |
0.007496 | |
0.007632 | |
0.007452 | |
0.007501 | |
0.007765 | |
0.007594 | |
0.007935 | |
0.008313 | |
0.008260 | |
0.007914 | |
0.008112 | |
0.008676 | |
0.008612 | |
0.008874 | |
0.008317 | |
0.008119 | |
0.008776 | |
0.008634 | |
0.008583 | |
0.009187 | |
0.008959 | |
0.008783 | |
0.008441 | |
0.008283 | |
0.008488 | |
0.009344 | |
0.009120 | |
0.008845 | |
0.008777 | |
0.008410 | |
0.008190 | |
0.008291 | |
0.008158 | |
0.008263 | |
0.008259 | |
0.008128 | |
0.008142 | |
0.007806 | |
0.007605 | |
0.007343 | |
0.007339 | |
0.007111 | |
0.007723 | |
0.007924 | |
0.007964 | |
0.008353 | |
0.008400 | |
0.007951 | |
0.008336 | |
0.008471 | |
0.008294 | |
0.008267 | |
0.008520 | |
0.008510 | |
0.008476 | |
0.008279 | |
0.007800 | |
0.007628 | |
0.007972 | |
0.008123 | |
0.007954 | |
0.008422 | |
0.008610 | |
0.008641 | |
0.008691 | |
0.008845 | |
0.008367 | |
0.008089 | |
0.008260 | |
0.008367 | |
0.008289 | |
0.008413 | |
0.007864 | |
0.007888 | |
0.007881 | |
0.007599 | |
0.007549 | |
0.007685 | |
0.007723 | |
0.007318 | |
0.007349 | |
0.007326 | |
0.007420 | |
0.007237 | |
0.007473 | |
0.007544 | |
0.007751 | |
0.007840 | |
0.008074 | |
0.008008 | |
0.008024 | |
0.007776 | |
0.007919 | |
0.007643 | |
0.007252 | |
0.007392 | |
0.007434 | |
0.007124 | |
0.008061 | |
0.008127 | |
0.008162 | |
0.007583 | |
0.007782 | |
0.007838 | |
0.008567 | |
0.008302 | |
0.008859 | |
0.008451 | |
0.008055 | |
0.008209 | |
0.008133 | |
0.008177 | |
0.008105 | |
0.007892 | |
0.008141 | |
0.008266 | |
0.007902 | |
0.007346 | |
0.007397 | |
0.007135 | |
0.007448 | |
0.007304 | |
0.006792 | |
0.008155 | |
0.007734 | |
0.009673 | |
0.009976 | |
0.010392 | |
0.010589 | |
0.010652 | |
0.010973 | |
0.010735 | |
0.010213 | |
0.010721 | |
0.010736 | |
0.011765 | |
0.012354 | |
0.012017 | |
0.011984 | |
0.011900 | |
0.011945 | |
0.013235 | |
0.013135 | |
0.014423 | |
0.011331 | |
0.011142 | |
0.009803 | |
0.010235 | |
0.010329 | |
0.010513 | |
0.010246 | |
0.010325 | |
0.010445 | |
0.010391 | |
0.010513 | |
0.010697 | |
0.010996 | |
0.011207 | |
0.011013 | |
0.010986 | |
0.010926 | |
0.011022 | |
0.010385 | |
0.010477 | |
0.010679 | |
0.010508 | |
0.010597 | |
0.010758 | |
0.009927 | |
0.010380 | |
0.010345 | |
0.010023 | |
0.010569 | |
0.011037 | |
0.011044 | |
0.011461 | |
0.011400 | |
0.011535 | |
0.012300 | |
0.012561 | |
0.012531 | |
0.012389 | |
0.012722 | |
0.012934 | |
0.012799 | |
0.012899 | |
0.012979 | |
0.012770 | |
0.012622 | |
0.012599 | |
0.012616 | |
0.012655 | |
0.012416 | |
0.012481 | |
0.012250 | |
0.012427 | |
0.012368 | |
0.012635 | |
0.012022 | |
0.012027 | |
0.012079 | |
0.012128 | |
0.012201 | |
0.012523 | |
0.012328 | |
0.012325 | |
0.012476 | |
0.012977 | |
0.013015 | |
0.013141 | |
0.013266 | |
0.013376 | |
0.013355 | |
0.013459 | |
0.013095 | |
0.013205 | |
0.013239 | |
0.013253 | |
0.013424 | |
0.013429 | |
0.013850 | |
0.013915 | |
0.013774 | |
0.013480 | |
0.013190 | |
0.013083 | |
0.012783 | |
0.012689 | |
0.012699 | |
0.012782 | |
0.012465 | |
0.012269 | |
0.012344 | |
0.012055 | |
0.011832 | |
0.011711 | |
0.011991 | |
0.011861 | |
0.012010 | |
0.012138 | |
0.012158 | |
0.012448 | |
0.012337 | |
0.012470 | |
0.012563 | |
0.012461 | |
0.012536 | |
0.012704 | |
0.012529 | |
0.012447 | |
0.012522 | |
0.012496 | |
0.012393 | |
0.012120 | |
0.012114 | |
0.011881 | |
0.011774 | |
0.011872 | |
0.012231 | |
0.012286 | |
0.012585 | |
0.012211 | |
0.011738 | |
0.011638 | |
0.011521 | |
0.011561 | |
0.011511 | |
0.011638 | |
0.011891 | |
0.011642 | |
0.011683 | |
0.011307 | |
0.011215 | |
0.011507 | |
0.011664 | |
0.011658 | |
0.012198 | |
0.011833 | |
0.011886 | |
0.011983 | |
0.012221 | |
0.011820 | |
0.011344 | |
0.011363 | |
0.011107 | |
0.010793 | |
0.010759 | |
0.010989 | |
0.011100 | |
0.011285 | |
0.010865 | |
0.010226 | |
0.009721 | |
0.009940 | |
0.009822 | |
0.010091 | |
0.010344 | |
0.010562 | |
0.009587 | |
0.009587 | |
0.009604 | |
0.009587 | |
0.009721 | |
0.009688 | |
0.009738 | |
0.009587 | |
0.009587 | |
0.009469 | |
0.009452 | |
0.009419 | |
0.009620 | |
0.009738 | |
0.009604 | |
0.009620 | |
0.009721 | |
0.009990 | |
0.009923 | |
0.009839 | |
0.009957 | |
0.010074 | |
0.010142 | |
0.010175 | |
0.010108 | |
0.010175 | |
0.010091 | |
0.010125 | |
0.010108 | |
0.009536 | |
0.009419 | |
0.009166 | |
0.009402 | |
0.009287 | |
0.100642 | |
0.101488 | |
0.010444 | |
0.120518 | |
0.121450 | |
0.128232 | |
0.127192 | |
0.125912 | |
0.124145 | |
0.121474 | |
0.119252 | |
0.121167 | |
0.129422 | |
0.138494 | |
0.139019 | |
0.135225 | |
0.132069 | |
0.132481 | |
0.132817 | |
0.135480 | |
0.133880 | |
0.133117 | |
0.139771 | |
0.142205 | |
0.141912 | |
0.144931 | |
0.143257 | |
0.145578 | |
0.141937 | |
0.144781 | |
0.145787 | |
0.142157 | |
0.140108 | |
0.138684 | |
0.140117 |