Historyczny marka fińska / srebro

Historia stawek dziennych FIM /XAG ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 marka fińska = 0.1484958 srebro

minimum na

1 marka fińska = 0.0017106 srebro

Cena Historia XAG / FIM

Date FIM/XAG
0.0029380
0.0029336
0.0028146
0.0029529
0.0029502
0.0033216
0.0032754
0.0034070
0.0033233
0.0031145
0.0032873
0.0029599
0.0027876
0.0028571
0.0026076
0.0025194
0.0024911
0.0022729
0.0027083
0.0025959
0.0024819
0.0026139
0.0026630
0.0027550
0.0027989
0.0023832
0.0022373
0.0021841
0.0025819
0.0026070
0.0024465
0.0023937
0.0018708
0.0020872
0.0023254
0.0025857
0.0027291
0.0028616
0.0030927
0.0033682
0.0033886
0.0037710
0.0039061
0.0038484
0.0040400
0.0041730
0.0037264
0.0037049
0.0040609
0.0042142
0.0045091
0.0046419
0.0047894
0.0048454
0.0050853
0.0051553
0.0051842
0.0052042
0.0051073
0.0050466
0.0051274
0.0053653
0.0054826
0.0054353
0.0053488
0.0052214
0.0055481
0.0057320
0.0058376
0.0057254
0.0058529
0.0057937
0.0059134
0.0059038
0.0061276
0.0053344
0.0055166
0.0054393
0.0056939
0.0055708
0.0054527
0.0054462
0.0054019
0.0055141
0.0058124
0.0057275
0.0058140
0.0058330
0.0060453
0.0058890
0.0057934
0.0055647
0.0057700
0.0058484
0.0057169
0.0058376
0.0056352
0.0053999
0.0053740
0.0058756
0.0058325
0.0059970
0.0060913
0.0060861
0.0065490
0.0065281
0.0062859
0.0063385
0.0065660
0.0067570
0.0065412
0.0062992
0.0059861
0.0059033
0.0061285
0.0061096
0.0061222
0.0060924
0.0059684
0.0057747
0.0057499
0.0064195
0.0065968
0.0066526
0.0065604
0.0061844
0.0065517
0.0071969
0.0073891
0.0072958
0.0075041
0.0076225
0.0081083
0.0078949
0.0079847
0.0080979
0.0078549
0.0082878
0.0079433
0.0079617
0.0077934
0.0076467
0.0077158
0.0079358
0.0074301
0.0074744
0.0078024
0.0080589
0.0078545
0.0076673
0.0078125
0.0078665
0.0081228
0.0084369
0.0077044
0.0077227
0.0078317
0.0075734
0.0075186
0.0080567
0.0081159
0.0080007
0.0074757
0.0076544
0.0076066
0.0080000
0.0080142
0.0080612
0.0076526
0.0075142
0.0076452
0.0077801
0.0077036
0.0075937
0.0072373
0.0073917
0.0073806
0.0073456
0.0082745
0.0085397
0.0086502
0.0082399
0.0081999
0.0080946
0.0077388
0.0078117
0.0074960
0.0076325
0.0074520
0.0075007
0.0077645
0.0075941
0.0079345
0.0083130
0.0082597
0.0079142
0.0081120
0.0086765
0.0086119
0.0088738
0.0083173
0.0081193
0.0087761
0.0086342
0.0085831
0.0091871
0.0089594
0.0087834
0.0084405
0.0082833
0.0084880
0.0093440
0.0091198
0.0088453
0.0087771
0.0084099
0.0081898
0.0082909
0.0081575
0.0082634
0.0082585
0.0081276
0.0081416
0.0078062
0.0076050
0.0073429
0.0073393
0.0071108
0.0077234
0.0079237
0.0079637
0.0083528
0.0083998
0.0079514
0.0083359
0.0084711
0.0082944
0.0082672
0.0085201
0.0085103
0.0084761
0.0082791
0.0077995
0.0076282
0.0079723
0.0081225
0.0079540
0.0084216
0.0086097
0.0086413
0.0086910
0.0088453
0.0083671
0.0080891
0.0082600
0.0083672
0.0082885
0.0084134
0.0078638
0.0078881
0.0078811
0.0075986
0.0075492
0.0076848
0.0077228
0.0073179
0.0073495
0.0073256
0.0074202
0.0072374
0.0074730
0.0075442
0.0077511
0.0078398
0.0080741
0.0080083
0.0080239
0.0077761
0.0079189
0.0076432
0.0072523
0.0073921
0.0074336
0.0071238
0.0080605
0.0081272
0.0081621
0.0075832
0.0077816
0.0078378
0.0085671
0.0083022
0.0088591
0.0084513
0.0080550
0.0082093
0.0081332
0.0081773
0.0081046
0.0078919
0.0081412
0.0082655
0.0079023
0.0073464
0.0073972
0.0071351
0.0074482
0.0073042
0.0067921
0.0081553
0.0077339
0.0096732
0.0099763
0.0103922
0.0105892
0.0106525
0.0109734
0.0107352
0.0102132
0.0107209
0.0107356
0.0117649
0.0123536
0.0120172
0.0119840
0.0118999
0.0119451
0.0132353
0.0131351
0.0144233
0.0113313
0.0111424
0.0098035
0.0102350
0.0103291
0.0105125
0.0102456
0.0103253
0.0104449
0.0103906
0.0105134
0.0106972
0.0109957
0.0112069
0.0110126
0.0109860
0.0109256
0.0110219
0.0103852
0.0104767
0.0106786
0.0105079
0.0105969
0.0107585
0.0099267
0.0103803
0.0103455
0.0100230
0.0105685
0.0110373
0.0110436
0.0114607
0.0113995
0.0115348
0.0123004
0.0125606
0.0125312
0.0123891
0.0127222
0.0129341
0.0127987
0.0128995
0.0129790
0.0127704
0.0126224
0.0125990
0.0126156
0.0126545
0.0124158
0.0124805
0.0122504
0.0124270
0.0123685
0.0126353
0.0120217
0.0120273
0.0120789
0.0121280
0.0122007
0.0125228
0.0123284
0.0123255
0.0124761
0.0129773
0.0130154
0.0131412
0.0132664
0.0133760
0.0133547
0.0134588
0.0130948
0.0132047
0.0132393
0.0132533
0.0134241
0.0134290
0.0138503
0.0139147
0.0137744
0.0134799
0.0131902
0.0130834
0.0127832
0.0126892
0.0126994
0.0127822
0.0124652
0.0122688
0.0123444
0.0120550
0.0118316
0.0117113
0.0119905
0.0118612
0.0120099
0.0121383
0.0121582
0.0124480
0.0123369
0.0124698
0.0125634
0.0124605
0.0125361
0.0127039
0.0125290
0.0124471
0.0125224
0.0124956
0.0123934
0.0121204
0.0121140
0.0118810
0.0117739
0.0118716
0.0122306
0.0122856
0.0125847
0.0122108
0.0117381
0.0116384
0.0115208
0.0115610
0.0115113
0.0116380
0.0118912
0.0116422
0.0116832
0.0113073
0.0112150
0.0115069
0.0116642
0.0116584
0.0121981
0.0118328
0.0118862
0.0119832
0.0122215
0.0118204
0.0113440
0.0113633
0.0111075
0.0107931
0.0107585
0.0109890
0.0111004
0.0112854
0.0108649
0.0102258
0.0097213
0.0099399
0.0098222
0.0100913
0.0103436
0.0105622
0.0095867
0.0095867
0.0096035
0.0095867
0.0097213
0.0096876
0.0097381
0.0095867
0.0095867
0.0094690
0.0094522
0.0094185
0.0096203
0.0097381
0.0096035
0.0096203
0.0097213
0.0099904
0.0099231
0.0098390
0.0099567
0.0100745
0.0101417
0.0101754
0.0101081
0.0101754
0.0100913
0.0101249
0.0101081
0.0095363
0.0094185
0.0091662
0.0094017
0.0092870
0.1006423
0.1014885
0.0104445
0.1205179
0.1214500
0.1282315
0.1271918
0.1259120
0.1241449
0.1214739
0.1192523
0.1211675
0.1294223
0.1384938
0.1390191
0.1352251
0.1320691
0.1324811
0.1328167
0.1354801
0.1338798
0.1331170
0.1397712
0.1422047
0.1419123
0.1449306
0.1432571
0.1455779
0.1419370
0.1447809
0.1457875
0.1421566
0.1401081
0.1386841
0.1401174