Története napidíjak FJD /AWF óta vasárnap, 15 november 2015.
A maximális született
1 fidzsi dollár = 0.9788 Arubai gulden
A minimum az
1 fidzsi dollár = 0.7532 Arubai gulden
Date | FJD/AWF |
---|---|
0.7761 | |
0.7836 | |
0.7942 | |
0.8106 | |
0.8016 | |
0.8073 | |
0.8139 | |
0.8230 | |
0.8111 | |
0.8184 | |
0.8162 | |
0.8055 | |
0.8073 | |
0.8141 | |
0.8165 | |
0.8195 | |
0.8196 | |
0.8355 | |
0.8357 | |
0.8216 | |
0.8187 | |
0.8196 | |
0.8210 | |
0.8333 | |
0.8541 | |
0.8434 | |
0.8480 | |
0.8416 | |
0.8411 | |
0.8347 | |
0.8354 | |
0.8214 | |
0.8357 | |
0.8423 | |
0.8391 | |
0.8451 | |
0.8435 | |
0.8365 | |
0.8383 | |
0.8357 | |
0.8388 | |
0.8501 | |
0.8605 | |
0.8610 | |
0.8641 | |
0.8639 | |
0.8583 | |
0.8541 | |
0.8533 | |
0.8541 | |
0.8529 | |
0.8575 | |
0.8642 | |
0.8549 | |
0.8466 | |
0.8597 | |
0.8602 | |
0.8570 | |
0.8582 | |
0.8552 | |
0.8629 | |
0.8635 | |
0.8672 | |
0.8649 | |
0.8768 | |
0.8802 | |
0.8799 | |
0.8817 | |
0.8810 | |
0.8853 | |
0.8801 | |
0.8809 | |
0.8799 | |
0.8666 | |
0.8622 | |
0.8674 | |
0.8756 | |
0.8723 | |
0.8811 | |
0.8864 | |
0.8842 | |
0.8759 | |
0.8745 | |
0.8783 | |
0.8736 | |
0.8777 | |
0.8796 | |
0.8702 | |
0.8709 | |
0.8696 | |
0.8646 | |
0.8656 | |
0.8583 | |
0.8555 | |
0.8555 | |
0.8376 | |
0.8415 | |
0.8377 | |
0.8421 | |
0.8438 | |
0.8343 | |
0.8457 | |
0.8481 | |
0.8467 | |
0.8517 | |
0.8413 | |
0.8394 | |
0.8407 | |
0.8363 | |
0.8406 | |
0.8315 | |
0.8270 | |
0.8304 | |
0.8243 | |
0.8205 | |
0.8191 | |
0.8297 | |
0.8147 | |
0.8007 | |
0.7920 | |
0.7983 | |
0.7975 | |
0.7937 | |
0.7912 | |
0.7801 | |
0.7777 | |
0.7852 | |
0.7621 | |
0.7842 | |
0.8164 | |
0.8030 | |
0.8051 | |
0.8141 | |
0.8153 | |
0.8159 | |
0.8208 | |
0.8251 | |
0.8273 | |
0.8305 | |
0.8338 | |
0.8271 | |
0.8295 | |
0.8240 | |
0.8174 | |
0.8166 | |
0.8174 | |
0.8191 | |
0.8229 | |
0.8211 | |
0.8221 | |
0.8143 | |
0.8139 | |
0.8133 | |
0.8132 | |
0.8251 | |
0.8247 | |
0.8177 | |
0.8233 | |
0.8238 | |
0.8222 | |
0.8216 | |
0.8308 | |
0.8425 | |
0.8414 | |
0.8352 | |
0.8412 | |
0.8287 | |
0.8269 | |
0.8325 | |
0.8293 | |
0.8300 | |
0.8285 | |
0.8288 | |
0.8298 | |
0.8342 | |
0.8380 | |
0.8443 | |
0.8361 | |
0.8449 | |
0.8465 | |
0.8447 | |
0.8405 | |
0.8421 | |
0.8431 | |
0.8428 | |
0.8417 | |
0.8483 | |
0.8457 | |
0.8429 | |
0.8479 | |
0.8367 | |
0.8331 | |
0.8399 | |
0.8439 | |
0.8518 | |
0.8520 | |
0.8479 | |
0.8481 | |
0.8458 | |
0.8403 | |
0.8304 | |
0.8338 | |
0.8392 | |
0.8339 | |
0.8465 | |
0.8486 | |
0.8430 | |
0.8377 | |
0.8445 | |
0.8488 | |
0.8395 | |
0.8461 | |
0.8476 | |
0.8559 | |
0.8576 | |
0.8574 | |
0.8570 | |
0.8522 | |
0.8604 | |
0.8597 | |
0.8664 | |
0.8693 | |
0.8615 | |
0.8598 | |
0.8641 | |
0.8537 | |
0.8642 | |
0.8778 | |
0.8817 | |
0.8828 | |
0.8742 | |
0.8775 | |
0.8817 | |
0.8819 | |
0.8901 | |
0.8885 | |
0.8788 | |
0.8956 | |
0.8981 | |
0.8927 | |
0.8870 | |
0.8769 | |
0.8770 | |
0.8718 | |
0.8662 | |
0.8598 | |
0.8592 | |
0.8655 | |
0.8595 | |
0.8600 | |
0.8683 | |
0.8769 | |
0.8771 | |
0.8827 | |
0.8890 | |
0.8885 | |
0.8915 | |
0.8880 | |
0.8817 | |
0.8869 | |
0.8878 | |
0.8896 | |
0.8839 | |
0.8921 | |
0.8819 | |
0.8730 | |
0.8762 | |
0.8734 | |
0.8765 | |
0.8661 | |
0.8578 | |
0.8613 | |
0.8494 | |
0.8465 | |
0.8512 | |
0.8530 | |
0.8586 | |
0.8548 | |
0.8624 | |
0.8585 | |
0.8630 | |
0.8627 | |
0.8554 | |
0.8595 | |
0.8663 | |
0.8677 | |
0.8629 | |
0.8677 | |
0.8580 | |
0.8587 | |
0.8553 | |
0.8377 | |
0.8371 | |
0.8383 | |
0.8431 | |
0.8535 | |
0.8515 | |
0.8528 | |
0.8512 | |
0.8644 | |
0.8767 | |
0.8623 | |
0.8713 | |
0.8660 | |
0.8646 | |
0.8742 | |
0.8722 | |
0.8649 | |
0.8752 | |
0.8704 | |
0.8722 | |
0.8747 | |
0.8718 | |
0.8673 | |
0.8647 | |
0.8665 | |
0.8679 | |
0.8686 | |
0.8625 | |
0.8653 | |
0.8607 | |
0.8401 | |
0.8439 | |
0.8450 | |
0.8487 | |
0.8555 | |
0.8653 | |
0.8664 | |
0.8635 | |
0.8571 | |
0.8663 | |
0.8524 | |
0.8603 | |
0.8480 | |
0.8471 | |
0.8429 | |
0.8357 | |
0.8379 | |
0.8360 | |
0.8297 | |
0.8309 | |
0.8212 | |
0.8377 | |
0.8391 | |
0.8398 | |
0.8326 | |
0.8383 | |
0.8416 | |
0.8326 | |
0.8315 | |
0.8292 |