Tarihsel Fiji doları / Aruban Guilder

Günlük oranları Tarihi FJD /AWF beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Fiji doları = 0.9788 Aruban Guilder

üzerinde asgari

1 Fiji doları = 0.7532 Aruban Guilder

Fiyat tarihinin AWF / FJD

Date FJD/AWF
0.7761
0.7836
0.7942
0.8106
0.8016
0.8073
0.8139
0.8230
0.8111
0.8184
0.8162
0.8055
0.8073
0.8141
0.8165
0.8195
0.8196
0.8355
0.8357
0.8216
0.8187
0.8196
0.8210
0.8333
0.8541
0.8434
0.8480
0.8416
0.8411
0.8347
0.8354
0.8214
0.8357
0.8423
0.8391
0.8451
0.8435
0.8365
0.8383
0.8357
0.8388
0.8501
0.8605
0.8610
0.8641
0.8639
0.8583
0.8541
0.8533
0.8541
0.8529
0.8575
0.8642
0.8549
0.8466
0.8597
0.8602
0.8570
0.8582
0.8552
0.8629
0.8635
0.8672
0.8649
0.8768
0.8802
0.8799
0.8817
0.8810
0.8853
0.8801
0.8809
0.8799
0.8666
0.8622
0.8674
0.8756
0.8723
0.8811
0.8864
0.8842
0.8759
0.8745
0.8783
0.8736
0.8777
0.8796
0.8702
0.8709
0.8696
0.8646
0.8656
0.8583
0.8555
0.8555
0.8376
0.8415
0.8377
0.8421
0.8438
0.8343
0.8457
0.8481
0.8467
0.8517
0.8413
0.8394
0.8407
0.8363
0.8406
0.8315
0.8270
0.8304
0.8243
0.8205
0.8191
0.8297
0.8147
0.8007
0.7920
0.7983
0.7975
0.7937
0.7912
0.7801
0.7777
0.7852
0.7621
0.7842
0.8164
0.8030
0.8051
0.8141
0.8153
0.8159
0.8208
0.8251
0.8273
0.8305
0.8338
0.8271
0.8295
0.8240
0.8174
0.8166
0.8174
0.8191
0.8229
0.8211
0.8221
0.8143
0.8139
0.8133
0.8132
0.8251
0.8247
0.8177
0.8233
0.8238
0.8222
0.8216
0.8308
0.8425
0.8414
0.8352
0.8412
0.8287
0.8269
0.8325
0.8293
0.8300
0.8285
0.8288
0.8298
0.8342
0.8380
0.8443
0.8361
0.8449
0.8465
0.8447
0.8405
0.8421
0.8431
0.8428
0.8417
0.8483
0.8457
0.8429
0.8479
0.8367
0.8331
0.8399
0.8439
0.8518
0.8520
0.8479
0.8481
0.8458
0.8403
0.8304
0.8338
0.8392
0.8339
0.8465
0.8486
0.8430
0.8377
0.8445
0.8488
0.8395
0.8461
0.8476
0.8559
0.8576
0.8574
0.8570
0.8522
0.8604
0.8597
0.8664
0.8693
0.8615
0.8598
0.8641
0.8537
0.8642
0.8778
0.8817
0.8828
0.8742
0.8775
0.8817
0.8819
0.8901
0.8885
0.8788
0.8956
0.8981
0.8927
0.8870
0.8769
0.8770
0.8718
0.8662
0.8598
0.8592
0.8655
0.8595
0.8600
0.8683
0.8769
0.8771
0.8827
0.8890
0.8885
0.8915
0.8880
0.8817
0.8869
0.8878
0.8896
0.8839
0.8921
0.8819
0.8730
0.8762
0.8734
0.8765
0.8661
0.8578
0.8613
0.8494
0.8465
0.8512
0.8530
0.8586
0.8548
0.8624
0.8585
0.8630
0.8627
0.8554
0.8595
0.8663
0.8677
0.8629
0.8677
0.8580
0.8587
0.8553
0.8377
0.8371
0.8383
0.8431
0.8535
0.8515
0.8528
0.8512
0.8644
0.8767
0.8623
0.8713
0.8660
0.8646
0.8742
0.8722
0.8649
0.8752
0.8704
0.8722
0.8747
0.8718
0.8673
0.8647
0.8665
0.8679
0.8686
0.8625
0.8653
0.8607
0.8401
0.8439
0.8450
0.8487
0.8555
0.8653
0.8664
0.8635
0.8571
0.8663
0.8524
0.8603
0.8480
0.8471
0.8429
0.8357
0.8379
0.8360
0.8297
0.8309
0.8212
0.8377
0.8391
0.8398
0.8326
0.8383
0.8416
0.8326
0.8315
0.8292