Günlük oranları Tarihi FJD /AWF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fiji doları = 0.9788 Aruban Guilder
üzerinde asgari
1 Fiji doları = 0.7532 Aruban Guilder
Fiyat tarihinin AWF / FJD
Date | FJD/AWF |
| 0.7761 |
| 0.7836 |
| 0.7942 |
| 0.8106 |
| 0.8016 |
| 0.8073 |
| 0.8139 |
| 0.8230 |
| 0.8111 |
| 0.8184 |
| 0.8162 |
| 0.8055 |
| 0.8073 |
| 0.8141 |
| 0.8165 |
| 0.8195 |
| 0.8196 |
| 0.8355 |
| 0.8357 |
| 0.8216 |
| 0.8187 |
| 0.8196 |
| 0.8210 |
| 0.8333 |
| 0.8541 |
| 0.8434 |
| 0.8480 |
| 0.8416 |
| 0.8411 |
| 0.8347 |
| 0.8354 |
| 0.8214 |
| 0.8357 |
| 0.8423 |
| 0.8391 |
| 0.8451 |
| 0.8435 |
| 0.8365 |
| 0.8383 |
| 0.8357 |
| 0.8388 |
| 0.8501 |
| 0.8605 |
| 0.8610 |
| 0.8641 |
| 0.8639 |
| 0.8583 |
| 0.8541 |
| 0.8533 |
| 0.8541 |
| 0.8529 |
| 0.8575 |
| 0.8642 |
| 0.8549 |
| 0.8466 |
| 0.8597 |
| 0.8602 |
| 0.8570 |
| 0.8582 |
| 0.8552 |
| 0.8629 |
| 0.8635 |
| 0.8672 |
| 0.8649 |
| 0.8768 |
| 0.8802 |
| 0.8799 |
| 0.8817 |
| 0.8810 |
| 0.8853 |
| 0.8801 |
| 0.8809 |
| 0.8799 |
| 0.8666 |
| 0.8622 |
| 0.8674 |
| 0.8756 |
| 0.8723 |
| 0.8811 |
| 0.8864 |
| 0.8842 |
| 0.8759 |
| 0.8745 |
| 0.8783 |
| 0.8736 |
| 0.8777 |
| 0.8796 |
| 0.8702 |
| 0.8709 |
| 0.8696 |
| 0.8646 |
| 0.8656 |
| 0.8583 |
| 0.8555 |
| 0.8555 |
| 0.8376 |
| 0.8415 |
| 0.8377 |
| 0.8421 |
| 0.8438 |
| 0.8343 |
| 0.8457 |
| 0.8481 |
| 0.8467 |
| 0.8517 |
| 0.8413 |
| 0.8394 |
| 0.8407 |
| 0.8363 |
| 0.8406 |
| 0.8315 |
| 0.8270 |
| 0.8304 |
| 0.8243 |
| 0.8205 |
| 0.8191 |
| 0.8297 |
| 0.8147 |
| 0.8007 |
| 0.7920 |
| 0.7983 |
| 0.7975 |
| 0.7937 |
| 0.7912 |
| 0.7801 |
| 0.7777 |
| 0.7852 |
| 0.7621 |
| 0.7842 |
| 0.8164 |
| 0.8030 |
| 0.8051 |
| 0.8141 |
| 0.8153 |
| 0.8159 |
| 0.8208 |
| 0.8251 |
| 0.8273 |
| 0.8305 |
| 0.8338 |
| 0.8271 |
| 0.8295 |
| 0.8240 |
| 0.8174 |
| 0.8166 |
| 0.8174 |
| 0.8191 |
| 0.8229 |
| 0.8211 |
| 0.8221 |
| 0.8143 |
| 0.8139 |
| 0.8133 |
| 0.8132 |
| 0.8251 |
| 0.8247 |
| 0.8177 |
| 0.8233 |
| 0.8238 |
| 0.8222 |
| 0.8216 |
| 0.8308 |
| 0.8425 |
| 0.8414 |
| 0.8352 |
| 0.8412 |
| 0.8287 |
| 0.8269 |
| 0.8325 |
| 0.8293 |
| 0.8300 |
| 0.8285 |
| 0.8288 |
| 0.8298 |
| 0.8342 |
| 0.8380 |
| 0.8443 |
| 0.8361 |
| 0.8449 |
| 0.8465 |
| 0.8447 |
| 0.8405 |
| 0.8421 |
| 0.8431 |
| 0.8428 |
| 0.8417 |
| 0.8483 |
| 0.8457 |
| 0.8429 |
| 0.8479 |
| 0.8367 |
| 0.8331 |
| 0.8399 |
| 0.8439 |
| 0.8518 |
| 0.8520 |
| 0.8479 |
| 0.8481 |
| 0.8458 |
| 0.8403 |
| 0.8304 |
| 0.8338 |
| 0.8392 |
| 0.8339 |
| 0.8465 |
| 0.8486 |
| 0.8430 |
| 0.8377 |
| 0.8445 |
| 0.8488 |
| 0.8395 |
| 0.8461 |
| 0.8476 |
| 0.8559 |
| 0.8576 |
| 0.8574 |
| 0.8570 |
| 0.8522 |
| 0.8604 |
| 0.8597 |
| 0.8664 |
| 0.8693 |
| 0.8615 |
| 0.8598 |
| 0.8641 |
| 0.8537 |
| 0.8642 |
| 0.8778 |
| 0.8817 |
| 0.8828 |
| 0.8742 |
| 0.8775 |
| 0.8817 |
| 0.8819 |
| 0.8901 |
| 0.8885 |
| 0.8788 |
| 0.8956 |
| 0.8981 |
| 0.8927 |
| 0.8870 |
| 0.8769 |
| 0.8770 |
| 0.8718 |
| 0.8662 |
| 0.8598 |
| 0.8592 |
| 0.8655 |
| 0.8595 |
| 0.8600 |
| 0.8683 |
| 0.8769 |
| 0.8771 |
| 0.8827 |
| 0.8890 |
| 0.8885 |
| 0.8915 |
| 0.8880 |
| 0.8817 |
| 0.8869 |
| 0.8878 |
| 0.8896 |
| 0.8839 |
| 0.8921 |
| 0.8819 |
| 0.8730 |
| 0.8762 |
| 0.8734 |
| 0.8765 |
| 0.8661 |
| 0.8578 |
| 0.8613 |
| 0.8494 |
| 0.8465 |
| 0.8512 |
| 0.8530 |
| 0.8586 |
| 0.8548 |
| 0.8624 |
| 0.8585 |
| 0.8630 |
| 0.8627 |
| 0.8554 |
| 0.8595 |
| 0.8663 |
| 0.8677 |
| 0.8629 |
| 0.8677 |
| 0.8580 |
| 0.8587 |
| 0.8553 |
| 0.8377 |
| 0.8371 |
| 0.8383 |
| 0.8431 |
| 0.8535 |
| 0.8515 |
| 0.8528 |
| 0.8512 |
| 0.8644 |
| 0.8767 |
| 0.8623 |
| 0.8713 |
| 0.8660 |
| 0.8646 |
| 0.8742 |
| 0.8722 |
| 0.8649 |
| 0.8752 |
| 0.8704 |
| 0.8722 |
| 0.8747 |
| 0.8718 |
| 0.8673 |
| 0.8647 |
| 0.8665 |
| 0.8679 |
| 0.8686 |
| 0.8625 |
| 0.8653 |
| 0.8607 |
| 0.8401 |
| 0.8439 |
| 0.8450 |
| 0.8487 |
| 0.8555 |
| 0.8653 |
| 0.8664 |
| 0.8635 |
| 0.8571 |
| 0.8663 |
| 0.8524 |
| 0.8603 |
| 0.8480 |
| 0.8471 |
| 0.8429 |
| 0.8357 |
| 0.8379 |
| 0.8360 |
| 0.8297 |
| 0.8309 |
| 0.8212 |
| 0.8377 |
| 0.8391 |
| 0.8398 |
| 0.8326 |
| 0.8383 |
| 0.8416 |
| 0.8326 |
| 0.8315 |
| 0.8292 |