Történelmi fidzsi dollár / brazil real

Története napidíjak FJD /BRL óta szombat, 5 március 2005.

A maximális született

1 fidzsi dollár = 2.9042 brazil real

A minimum az

1 fidzsi dollár = 0.8765 brazil real

Ár története BRL / FJD

Date FJD/BRL
2.5415
2.5283
2.4492
2.5059
2.4653
2.5463
2.5636
2.5146
2.4884
2.5001
2.4998
2.5488
2.6110
2.6071
2.6357
2.6608
2.6718
2.6838
2.6405
2.6675
2.5518
2.5336
2.5541
2.5449
2.5090
2.5409
2.4869
2.4493
2.4966
2.5212
2.4653
2.5124
2.5184
2.4913
2.4375
2.4203
2.5390
2.4839
2.4818
2.4473
2.4491
2.4950
2.4107
2.4191
2.3912
2.3244
2.3217
2.2592
2.2674
2.2611
2.2438
2.2690
2.2810
2.2402
2.2398
2.1829
2.2181
2.2341
2.2006
2.2003
2.2111
2.2073
2.2115
2.2172
2.2014
2.1877
2.1790
2.2114
2.2251
2.2111
2.2053
2.2166
2.1947
2.1654
2.1279
2.1636
2.2131
2.1966
2.2100
2.2709
2.2240
2.1932
2.1431
2.1764
2.1843
2.1518
2.1997
2.1750
2.2091
2.1130
2.1149
2.1930
2.2089
2.1602
2.1440
2.1689
2.1699
2.2019
2.2325
2.2210
2.2100
2.2612
2.2377
2.2505
2.2325
2.3657
2.3278
2.3467
2.3577
2.3701
2.3516
2.3489
2.4109
2.3698
2.4089
2.4425
2.3351
2.3984
2.4181
2.3886
2.4056
2.3717
2.3879
2.2481
2.2720
2.2976
2.2788
2.2315
2.2555
2.3535
2.3044
2.3007
2.3157
2.2739
2.3301
2.3365
2.3160
2.3775
2.4398
2.4509
2.4134
2.4192
2.3913
2.3758
2.3334
2.2309
2.2213
2.2153
2.3185
2.3649
2.3293
2.2636
2.3513
2.4102
2.4151
2.4295
2.3923
2.4298
2.4556
2.4502
2.5665
2.5981
2.6579
2.6702
2.6552
2.6847
2.6627
2.6552
2.6296
2.6448
2.6060
2.6691
2.7469
2.6828
2.6455
2.6374
2.5964
2.5724
2.5409
2.5045
2.4985
2.4750
2.5507
2.5279
2.5098
2.4757
2.4857
2.5146
2.4965
2.4562
2.3900
2.4270
2.4804
2.4874
2.5719
2.6211
2.5985
2.5776
2.6779
2.6743
2.7279
2.7778
2.7447
2.7986
2.6950
2.7523
2.8598
2.7765
2.7139
2.6529
2.6314
2.6505
2.6805
2.5878
2.6911
2.5938
2.5514
2.5057
2.4843
2.4596
2.5697
2.5958
2.5954
2.5616
2.6846
2.6421
2.6201
2.6053
2.6324
2.6410
2.5529
2.4952
2.5057
2.6129
2.6254
2.5885
2.5686
2.4929
2.4181
2.4776
2.4999
2.4824
2.4804
2.4218
2.3775
2.2393
2.4451
2.4338
2.5496
2.5916
2.4606
2.5004
2.3511
2.2770
2.2984
2.2776
2.1858
2.1923
2.1444
2.0111
1.9794
1.9689
1.9625
1.9359
1.9284
1.9332
1.9181
1.8847
1.8742
1.8898
1.8764
1.9052
1.9382
1.9287
1.9284
1.8994
1.8396
1.8323
1.8924
1.8757
1.8635
1.8900
1.8929
1.8763
1.8889
1.9116
1.9083
1.8715
1.8341
1.8342
1.7588
1.7591
1.7638
1.7743
1.7953
1.7726
1.7949
1.8101
1.8102
1.8742
1.8962
1.8470
1.8407
1.8447
1.8437
1.8248
1.7997
1.8130
1.8214
1.7873
1.8050
1.7760
1.7686
1.7553
1.7618
1.7371
1.7789
1.7693
1.7529
1.7512
1.8129
1.8310
1.8399
1.8533
1.8324
1.8621
1.7840
1.7743
1.7549
1.7241
1.7127
1.7516
1.7627
1.8951
1.9371
1.9465
1.9159
1.9617
1.9427
1.8728
1.8353
1.7715
1.7872
1.8084
1.8470
1.8492
1.8638
1.8154
1.8026
1.7931
1.8134
1.7953
1.7709
1.7402
1.6979
1.6938
1.6887
1.6863
1.6903
1.6133
1.6297
1.6220
1.6119
1.5919
1.6026
1.6044
1.6230
1.6228
1.5832
1.5992
1.5925
1.5872
1.6254
1.6277
1.5916
1.5846
1.5577
1.5545
1.5583
1.5770
1.5778
1.5835
1.5726
1.5529
1.5616
1.5538
1.5674
1.5584
1.5407
1.5566
1.5652
1.5746
1.5787
1.5538
1.5567
1.5666
1.5697
1.5892
1.6170
1.6079
1.5996
1.6019
1.5815
1.5590
1.5586
1.4712
1.5184
1.5105
1.5031
1.4804
1.5176
1.4943
1.5030
1.4777
1.5043
1.5051
1.5043
1.4952
1.4946
1.5147
1.5078
1.5249
1.5496
1.5061
1.5355
1.5359
1.5814
1.5979
1.6360
1.6271
1.6103
1.6568
1.5664
1.5446
1.5189
1.5511
1.5451
1.5641
1.5775
1.5843
1.5898
1.5879
1.5762
1.5652
1.5520
1.5362
1.5758
1.5925
1.5826
1.6054
1.5632
1.6187
1.6439
1.6366
1.6836
1.6954
1.6819
1.6559
1.6881
1.6822
1.7220
1.6878
1.7470
1.7323
1.7604
1.7430
1.7243
1.7838
1.8621
1.8824
1.8674
1.8119
1.8754
1.9143
1.8490
1.8910
1.8514
1.8524
1.8201
1.7985
1.7715
1.7519
1.7305
1.7632
1.7558
1.8110
1.8378
1.8396
1.7824
1.8196
1.8836
1.8436
1.7774
1.7586
1.6765
1.6569
1.6395
1.6290
1.6151
1.5776
1.4994
1.4816
1.4872
1.4973
1.4837
1.5091
1.5108
1.5253
1.5178
1.4841
1.5018
1.5118
1.4370
1.4856
1.5143
1.5150
1.5744
1.5451
1.5690
1.5099
1.4114
1.4155
1.3812
1.3574
1.3287
1.2684
1.3269
1.3417
1.3540
1.3518
1.3386
1.3572
1.3157
1.3111
1.2998
1.3418
1.3099
1.2817
1.3016
1.2776
1.2419
1.2621
1.2747
1.2541
1.2340
1.2111
1.2074
1.2256
1.2209
1.2259
1.2200
1.2074
1.2086
1.2071
1.2098
1.2079
1.2103
1.2200
1.2103
1.2295
1.2034
1.2055
1.2088
1.2180
1.2092
1.2193
1.2097
1.2095
1.2314
1.2521
1.2552
1.2514
1.2482
1.2507
1.2795
1.2778
1.2793
1.2755
1.2402
1.2549
1.2683
1.2506
1.2559
1.2352
1.2419
1.2572
1.2254
1.2364
1.2545
1.2208
1.1894
1.1930
1.1851
1.1980
1.2013
1.1977
1.2257
1.2192
1.2520
1.2595
1.2806
1.2136
1.2097
1.2113
1.1831
1.1837
1.1883
1.1745
1.1872
1.1743
1.1603
1.1573
1.1173
1.1105
1.1128
1.1322
1.1274
1.1271
1.1288
1.1188
1.1352
1.1302
1.1128
1.0923
1.1024
1.1098
1.1077
1.1110
1.1325
1.1392
1.1594
1.1555
1.1483
1.1509
1.1831
1.1818
1.1809
1.1884
1.1740
1.1650
1.1490
1.1477
1.1424
1.1396
1.1428
1.1441
1.1478
1.1442
1.1515
1.1332
1.1300
1.1473
1.1319
1.1342
1.1443
1.1411
1.1382
1.1321
1.1162
1.1050
1.1310
1.1221
1.0984
1.0968
1.0653
1.1028
1.0851
1.0643
1.0665
1.0560
1.0364
1.0184
1.0325
1.0254
1.0225
1.0231
0.9839
0.9790
0.9813
0.9780
0.9846
0.9902
0.9839
0.9878
1.0138
1.0275
1.0191
1.0110
0.9973
0.9796
1.0029
0.9864
0.9804
0.9788
0.9801
0.9888
0.9402
0.9324
1.0287
0.9985
0.9896
0.9476
0.9382
0.9065
0.9055
0.9058
0.9149
0.9043
0.8803
0.8999
0.9241
0.8965
0.9088
0.9061
0.9037
0.8910
0.9014
0.9189
0.9169
0.9112
0.9028
0.8859
0.8939
0.8819
0.8944
0.9119
0.9054
0.8983
0.8998
0.8956
0.8987
0.9006
0.9221
0.9099
0.9024
0.9226
0.9245
0.8783
0.9121
0.9148
0.9256
0.9127
0.9164
0.9295
0.9300
0.9368
0.9237
0.9169
0.8942
0.8989
0.8927
0.9033
0.9005
0.8993
0.9002
0.9122
0.9045
0.8992
0.9151
0.9032
0.9150
0.8912
0.8904
0.8870
0.8986
0.8956
0.8933
0.9083
0.8789
0.9065
0.8956
0.9084
0.8997
0.8993
0.9115
0.9225
0.9160
0.9232
0.9305
0.9145
0.9201
0.9218
0.9251
0.9570
0.9515
0.9608
0.9448
0.9385
0.9178
0.9038
0.8892
0.9226
0.9190
0.9105
0.9206
0.9051
0.9155
0.9019
0.9143
0.9076
0.9067
0.9204
0.9078
0.9227
0.9367
0.9334
0.9204
0.9446
0.9174
0.9251
0.9101
0.9184
0.9317
0.9290
0.9502
0.9514
0.9539
0.9789
0.9549
0.9482
0.9440
0.9619
0.9710
0.9733
0.9819
1.0048
1.0046
1.2268
1.2621
1.3034
1.2636
1.2338
1.2697
1.2885
1.2820
1.2305
1.2307
1.2565
1.2693
1.2862
1.3111
1.3059
1.3444
1.3422
1.3163
1.3353
1.2979
1.2599
1.2517
1.1966
1.2140
1.2427
1.2027
1.2331
1.2820
1.1887
1.1114
1.1160
1.0547
1.0316
1.0276
1.0367
1.0192
1.0273
1.0438
1.0664
1.0741
1.0772
1.0662
1.0726
1.0716
1.0959
1.0992
1.1198
1.1051
1.1155
1.1084
1.1192
1.1184
1.1333
1.1332
1.1634
1.1610
1.1672
1.1349
1.1223
1.1308
1.1459
1.1534
1.1494
1.1538
1.1701
1.1350
1.1358
1.1376
1.1359
1.1591
1.1372
1.1513
1.1780
1.1344
1.1508
1.1432
1.1460
1.1785
1.1717
1.1540
1.1783
1.1806
1.1858
1.2027
1.2005
1.2023
1.2174
1.2128
1.1970
1.1807
1.1882
1.1906
1.2046
1.2106
1.2143
1.1830
1.2239
1.1849
1.1931
1.2088
1.2518
1.2524
1.2606
1.2696
1.2630
1.2413
1.2506
1.2532
1.1930
1.2517
1.2797
1.2523
1.2568
1.2513
1.2418
1.2706
1.2894
1.2747
1.2843
1.2903
1.2901
1.2849
1.2798
1.3050
1.2967
1.2744
1.2709
1.2586
1.2551
1.2485
1.2308
1.2570
1.2534
1.2833
1.2488
1.2578
1.2467
1.2464
1.2437
1.2557
1.2700
1.2617
1.2616
1.2734
1.2490
1.2370
1.2595
1.2757
1.3001
1.3034
1.2944
1.3161
1.2773
1.2073
1.2026
1.2153
1.2071
1.2095
1.2077
1.2128
1.2061
1.2137
1.2233
1.2308
1.2138
1.2470
1.2740
1.2862
1.3164
1.3366
1.3187
1.2978
1.3350
1.3655
1.3076
1.2801
1.2675
1.2721
1.2497
1.2649
1.3172
1.3228
1.3083
1.3147
1.3185
1.3338
1.3620
1.3896
1.3841
1.4097
1.4088
1.4036
1.3636
1.3933
1.4214
1.3609
1.3652
1.3664
1.4097
1.4269
1.4707
1.4427
1.4215
1.4436
1.4784
1.4925
1.5283
1.5393
1.5753
1.5514
1.5972
1.6512
1.6827
1.6955
1.6299