Történelmi brazil real / fidzsi dollár

Története napidíjak BRL /FJD óta csütörtök, 3 március 2005.

A maximális született

1 brazil real = 1.1409 fidzsi dollár

A minimum az

1 brazil real = 0.3443 fidzsi dollár

Ár története FJD / BRL

Date BRL/FJD
0.3935
0.3955
0.4083
0.3991
0.4056
0.3927
0.3901
0.3977
0.4019
0.4000
0.4000
0.3923
0.3830
0.3836
0.3794
0.3758
0.3743
0.3726
0.3787
0.3749
0.3919
0.3947
0.3915
0.3929
0.3986
0.3936
0.4021
0.4083
0.4006
0.3966
0.4056
0.3980
0.3971
0.4014
0.4103
0.4132
0.3939
0.4026
0.4029
0.4086
0.4083
0.4008
0.4148
0.4134
0.4182
0.4302
0.4307
0.4426
0.4410
0.4423
0.4457
0.4407
0.4384
0.4464
0.4465
0.4581
0.4508
0.4476
0.4544
0.4545
0.4523
0.4530
0.4522
0.4510
0.4543
0.4571
0.4589
0.4522
0.4494
0.4523
0.4535
0.4511
0.4556
0.4618
0.4699
0.4622
0.4518
0.4552
0.4525
0.4404
0.4496
0.4560
0.4666
0.4595
0.4578
0.4647
0.4546
0.4598
0.4527
0.4733
0.4728
0.4560
0.4527
0.4629
0.4664
0.4611
0.4608
0.4541
0.4479
0.4503
0.4525
0.4422
0.4469
0.4443
0.4479
0.4227
0.4296
0.4261
0.4242
0.4219
0.4252
0.4257
0.4148
0.4220
0.4151
0.4094
0.4283
0.4170
0.4136
0.4187
0.4157
0.4216
0.4188
0.4448
0.4401
0.4352
0.4388
0.4481
0.4434
0.4249
0.4340
0.4347
0.4318
0.4398
0.4292
0.4280
0.4318
0.4206
0.4099
0.4080
0.4143
0.4134
0.4182
0.4209
0.4286
0.4482
0.4502
0.4514
0.4313
0.4229
0.4293
0.4418
0.4253
0.4149
0.4141
0.4116
0.4180
0.4116
0.4072
0.4081
0.3896
0.3849
0.3762
0.3745
0.3766
0.3725
0.3756
0.3766
0.3803
0.3781
0.3837
0.3747
0.3640
0.3727
0.3780
0.3792
0.3852
0.3887
0.3936
0.3993
0.4002
0.4040
0.3920
0.3956
0.3984
0.4039
0.4023
0.3977
0.4006
0.4071
0.4184
0.4120
0.4032
0.4020
0.3888
0.3815
0.3848
0.3880
0.3734
0.3739
0.3666
0.3600
0.3643
0.3573
0.3711
0.3633
0.3497
0.3602
0.3685
0.3769
0.3800
0.3773
0.3731
0.3864
0.3716
0.3855
0.3919
0.3991
0.4025
0.4066
0.3891
0.3852
0.3853
0.3904
0.3725
0.3785
0.3817
0.3838
0.3799
0.3786
0.3917
0.4008
0.3991
0.3827
0.3809
0.3863
0.3893
0.4011
0.4135
0.4036
0.4000
0.4028
0.4032
0.4129
0.4206
0.4466
0.4090
0.4109
0.3922
0.3859
0.4064
0.3999
0.4253
0.4392
0.4351
0.4391
0.4575
0.4561
0.4663
0.4973
0.5052
0.5079
0.5096
0.5166
0.5186
0.5173
0.5214
0.5306
0.5336
0.5292
0.5329
0.5249
0.5159
0.5185
0.5186
0.5265
0.5436
0.5458
0.5284
0.5331
0.5366
0.5291
0.5283
0.5330
0.5294
0.5231
0.5240
0.5343
0.5452
0.5452
0.5686
0.5685
0.5670
0.5636
0.5570
0.5641
0.5571
0.5525
0.5524
0.5336
0.5274
0.5414
0.5433
0.5421
0.5424
0.5480
0.5557
0.5516
0.5490
0.5595
0.5540
0.5631
0.5654
0.5697
0.5676
0.5757
0.5622
0.5652
0.5705
0.5710
0.5516
0.5461
0.5435
0.5396
0.5457
0.5370
0.5605
0.5636
0.5698
0.5800
0.5839
0.5709
0.5673
0.5277
0.5162
0.5137
0.5219
0.5098
0.5147
0.5340
0.5449
0.5645
0.5595
0.5530
0.5414
0.5408
0.5365
0.5508
0.5548
0.5577
0.5515
0.5570
0.5647
0.5746
0.5890
0.5904
0.5922
0.5930
0.5916
0.6198
0.6136
0.6165
0.6204
0.6282
0.6240
0.6233
0.6161
0.6162
0.6316
0.6253
0.6280
0.6300
0.6152
0.6144
0.6283
0.6311
0.6420
0.6433
0.6417
0.6341
0.6338
0.6315
0.6359
0.6440
0.6404
0.6436
0.6380
0.6417
0.6491
0.6424
0.6389
0.6351
0.6334
0.6436
0.6424
0.6383
0.6371
0.6292
0.6184
0.6219
0.6252
0.6243
0.6323
0.6414
0.6416
0.6797
0.6586
0.6620
0.6653
0.6755
0.6589
0.6692
0.6653
0.6767
0.6648
0.6644
0.6648
0.6688
0.6691
0.6602
0.6632
0.6558
0.6453
0.6640
0.6512
0.6511
0.6324
0.6258
0.6113
0.6146
0.6210
0.6036
0.6384
0.6474
0.6584
0.6447
0.6472
0.6393
0.6339
0.6312
0.6290
0.6298
0.6344
0.6389
0.6443
0.6510
0.6346
0.6280
0.6319
0.6229
0.6397
0.6178
0.6083
0.6110
0.5940
0.5898
0.5946
0.6039
0.5924
0.5945
0.5807
0.5925
0.5724
0.5773
0.5681
0.5737
0.5799
0.5606
0.5370
0.5312
0.5355
0.5519
0.5332
0.5224
0.5408
0.5288
0.5401
0.5398
0.5494
0.5560
0.5645
0.5708
0.5779
0.5671
0.5695
0.5522
0.5441
0.5436
0.5610
0.5496
0.5309
0.5424
0.5626
0.5686
0.5965
0.6035
0.6099
0.6139
0.6192
0.6339
0.6670
0.6750
0.6724
0.6679
0.6740
0.6627
0.6619
0.6556
0.6589
0.6738
0.6658
0.6615
0.6959
0.6731
0.6604
0.6601
0.6351
0.6472
0.6374
0.6623
0.7085
0.7064
0.7240
0.7367
0.7526
0.7884
0.7536
0.7453
0.7386
0.7397
0.7470
0.7368
0.7600
0.7627
0.7693
0.7453
0.7634
0.7802
0.7683
0.7827
0.8052
0.7924
0.7845
0.7974
0.8104
0.8257
0.8283
0.8160
0.8190
0.8157
0.8196
0.8282
0.8274
0.8284
0.8266
0.8278
0.8263
0.8197
0.8262
0.8133
0.8309
0.8295
0.8273
0.8210
0.8270
0.8202
0.8266
0.8268
0.8121
0.7987
0.7967
0.7991
0.8012
0.7995
0.7816
0.7826
0.7817
0.7840
0.8063
0.7969
0.7885
0.7996
0.7962
0.8096
0.8052
0.7954
0.8161
0.8088
0.7972
0.8191
0.8408
0.8382
0.8438
0.8348
0.8324
0.8349
0.8159
0.8202
0.7987
0.7940
0.7809
0.8240
0.8266
0.8255
0.8452
0.8448
0.8416
0.8514
0.8423
0.8516
0.8619
0.8641
0.8950
0.9005
0.8987
0.8832
0.8870
0.8872
0.8859
0.8938
0.8809
0.8848
0.8986
0.9155
0.9071
0.9010
0.9028
0.9001
0.8830
0.8778
0.8626
0.8654
0.8708
0.8689
0.8453
0.8461
0.8468
0.8415
0.8518
0.8583
0.8703
0.8713
0.8754
0.8775
0.8751
0.8741
0.8712
0.8740
0.8685
0.8825
0.8850
0.8716
0.8835
0.8816
0.8739
0.8763
0.8786
0.8833
0.8959
0.9049
0.8842
0.8912
0.9104
0.9117
0.9387
0.9068
0.9216
0.9396
0.9376
0.9470
0.9649
0.9820
0.9686
0.9752
0.9780
0.9775
1.0163
1.0214
1.0191
1.0225
1.0156
1.0099
1.0163
1.0124
0.9864
0.9732
0.9812
0.9891
1.0027
1.0208
0.9971
1.0138
1.0200
1.0216
1.0203
1.0114
1.0635
1.0726
0.9721
1.0016
1.0105
1.0553
1.0659
1.1031
1.1044
1.1040
1.0930
1.1058
1.1359
1.1112
1.0822
1.1154
1.1003
1.1036
1.1066
1.1224
1.1093
1.0882
1.0906
1.0974
1.1076
1.1288
1.1188
1.1339
1.1180
1.0967
1.1045
1.1133
1.1114
1.1166
1.1127
1.1104
1.0845
1.0990
1.1082
1.0839
1.0817
1.1386
1.0963
1.0931
1.0804
1.0957
1.0912
1.0758
1.0753
1.0674
1.0826
1.0907
1.1183
1.1125
1.1202
1.1071
1.1106
1.1120
1.1108
1.0963
1.1056
1.1121
1.0927
1.1071
1.0929
1.1221
1.1231
1.1275
1.1129
1.1166
1.1195
1.1010
1.1378
1.1032
1.1166
1.1009
1.1115
1.1119
1.0971
1.0840
1.0917
1.0831
1.0747
1.0935
1.0869
1.0848
1.0809
1.0450
1.0510
1.0408
1.0584
1.0656
1.0895
1.1064
1.1245
1.0839
1.0881
1.0983
1.0863
1.1048
1.0923
1.1088
1.0937
1.1018
1.1029
1.0865
1.1016
1.0838
1.0676
1.0713
1.0865
1.0586
1.0901
1.0809
1.0988
1.0889
1.0733
1.0764
1.0524
1.0511
1.0483
1.0215
1.0472
1.0546
1.0593
1.0396
1.0298
1.0274
1.0185
0.9952
0.9954
0.8151
0.7924
0.7672
0.7914
0.8105
0.7876
0.7761
0.7800
0.8126
0.8126
0.7959
0.7879
0.7775
0.7627
0.7658
0.7438
0.7451
0.7597
0.7489
0.7705
0.7937
0.7989
0.8357
0.8237
0.8047
0.8315
0.8110
0.7800
0.8412
0.8998
0.8960
0.9481
0.9694
0.9731
0.9646
0.9812
0.9734
0.9581
0.9378
0.9310
0.9283
0.9379
0.9323
0.9332
0.9125
0.9097
0.8930
0.9049
0.8965
0.9022
0.8935
0.8941
0.8824
0.8825
0.8596
0.8613
0.8568
0.8812
0.8910
0.8843
0.8727
0.8670
0.8700
0.8667
0.8547
0.8810
0.8804
0.8791
0.8804
0.8627
0.8794
0.8686
0.8489
0.8815
0.8689
0.8748
0.8726
0.8485
0.8535
0.8666
0.8487
0.8471
0.8433
0.8314
0.8330
0.8317
0.8214
0.8245
0.8354
0.8470
0.8416
0.8399
0.8302
0.8260
0.8235
0.8453
0.8170
0.8439
0.8382
0.8272
0.7988
0.7985
0.7933
0.7877
0.7917
0.8056
0.7996
0.7979
0.8382
0.7989
0.7815
0.7985
0.7956
0.7992
0.8053
0.7870
0.7755
0.7845
0.7786
0.7750
0.7751
0.7783
0.7814
0.7663
0.7712
0.7847
0.7868
0.7946
0.7967
0.8010
0.8125
0.7955
0.7978
0.7792
0.8007
0.7950
0.8021
0.8023
0.8041
0.7964
0.7874
0.7926
0.7927
0.7853
0.8006
0.8084
0.7940
0.7839
0.7692
0.7672
0.7726
0.7598
0.7829
0.8283
0.8315
0.8229
0.8285
0.8268
0.8280
0.8245
0.8291
0.8239
0.8175
0.8125
0.8238
0.8019
0.7850
0.7775
0.7596
0.7482
0.7583
0.7705
0.7491
0.7323
0.7648
0.7812
0.7889
0.7861
0.8002
0.7906
0.7592
0.7560
0.7644
0.7607
0.7585
0.7497
0.7342
0.7196
0.7225
0.7094
0.7098
0.7124
0.7334
0.7177
0.7035
0.7348
0.7325
0.7319
0.7094
0.7008
0.6800
0.6931
0.7035
0.6927
0.6764
0.6700
0.6543
0.6497
0.6348
0.6446
0.6261
0.6056
0.5943
0.5898
0.6135