Története napidíjak FJD /HUF óta péntek, 12 március 2004.
A maximális született
1 fidzsi dollár = 191.5768 magyar forint
A minimum az
1 fidzsi dollár = 92.2123 magyar forint
Date | FJD/HUF |
---|---|
162.5135 | |
163.1558 | |
160.0135 | |
162.9017 | |
160.8164 | |
160.1326 | |
162.0042 | |
162.2632 | |
158.5553 | |
160.9455 | |
160.0326 | |
159.7008 | |
160.8401 | |
155.5898 | |
155.7526 | |
154.2771 | |
157.8473 | |
157.8517 | |
158.9462 | |
158.9680 | |
157.1828 | |
155.2356 | |
154.9091 | |
152.8475 | |
156.6373 | |
158.1254 | |
156.7364 | |
160.5701 | |
162.4447 | |
163.0100 | |
162.6981 | |
158.3732 | |
157.6282 | |
156.7410 | |
156.4061 | |
155.1635 | |
154.3845 | |
159.0602 | |
157.4813 | |
152.8601 | |
151.7831 | |
155.7647 | |
154.2346 | |
152.1235 | |
155.2270 | |
153.0786 | |
154.0494 | |
154.3644 | |
154.6523 | |
153.4931 | |
152.8088 | |
152.3577 | |
152.0295 | |
153.9731 | |
165.2194 | |
159.3664 | |
160.7113 | |
163.4551 | |
163.8667 | |
168.0576 | |
165.0570 | |
168.4197 | |
169.5382 | |
169.5100 | |
171.2382 | |
168.2888 | |
172.2810 | |
178.6434 | |
178.0423 | |
176.3059 | |
177.9873 | |
177.6276 | |
174.4068 | |
181.6256 | |
181.4605 | |
180.4994 | |
188.8473 | |
185.8856 | |
185.1738 | |
177.0507 | |
177.4409 | |
182.3535 | |
184.2035 | |
186.0194 | |
180.0832 | |
175.2346 | |
179.0152 | |
177.8244 | |
178.2002 | |
181.9417 | |
175.1349 | |
173.7465 | |
172.8629 | |
175.1869 | |
168.5553 | |
170.8842 | |
164.5692 | |
171.1359 | |
164.8460 | |
166.4138 | |
161.2912 | |
161.4228 | |
160.7887 | |
171.1826 | |
155.4806 | |
147.9305 | |
147.2103 | |
144.2642 | |
146.1409 | |
149.2208 | |
146.9215 | |
148.5801 | |
152.6548 | |
154.0155 | |
152.5660 | |
152.8392 | |
151.2404 | |
152.7399 | |
155.8616 | |
153.6980 | |
150.0187 | |
150.3341 | |
152.1028 | |
149.5002 | |
148.1639 | |
146.1906 | |
146.0252 | |
144.0712 | |
142.3516 | |
141.4868 | |
140.8647 | |
141.2442 | |
143.4165 | |
144.3082 | |
143.7490 | |
147.0344 | |
146.1456 | |
144.5141 | |
143.0547 | |
142.5460 | |
143.5761 | |
141.5883 | |
140.2174 | |
139.9092 | |
140.0630 | |
142.5261 | |
145.3914 | |
146.7780 | |
148.0458 | |
147.4923 | |
145.2920 | |
147.7961 | |
149.1471 | |
150.1893 | |
150.9369 | |
151.0141 | |
148.6453 | |
146.5570 | |
145.7341 | |
145.9104 | |
144.0553 | |
144.4330 | |
145.4439 | |
145.7003 | |
144.6349 | |
144.7965 | |
144.0395 | |
141.4895 | |
143.5627 | |
144.9390 | |
145.2924 | |
145.1723 | |
144.4324 | |
147.2167 | |
145.2156 | |
144.9067 | |
142.5729 | |
144.5772 | |
146.2021 | |
145.1615 | |
142.5901 | |
143.9162 | |
141.6041 | |
139.6137 | |
138.0969 | |
137.6498 | |
137.2994 | |
138.2617 | |
142.9099 | |
144.9631 | |
144.3674 | |
145.4566 | |
141.8800 | |
140.7584 | |
141.2380 | |
141.1915 | |
143.9613 | |
144.1693 | |
144.3202 | |
144.1143 | |
145.1340 | |
143.4294 | |
141.8162 | |
146.4864 | |
142.6216 | |
138.7198 | |
135.1990 | |
133.8370 | |
136.0451 | |
140.6335 | |
140.8635 | |
140.6444 | |
138.9698 | |
140.2738 | |
139.1655 | |
138.6030 | |
136.6694 | |
137.7925 | |
138.2997 | |
136.3234 | |
137.8464 | |
137.6836 | |
139.2227 | |
138.5494 | |
138.5005 | |
135.7044 | |
135.7961 | |
135.6173 | |
136.7749 | |
137.8637 | |
139.7282 | |
138.5886 | |
138.7774 | |
137.8809 | |
138.0274 | |
136.2182 | |
135.3468 | |
133.0378 | |
134.2639 | |
136.8522 | |
136.5168 | |
135.7319 | |
135.1028 | |
133.9066 | |
131.4855 | |
132.5603 | |
131.7532 | |
133.8447 | |
134.9166 | |
135.3461 | |
133.4213 | |
134.0227 | |
135.1018 | |
133.3307 | |
133.5015 | |
133.3927 | |
135.0731 | |
131.9682 | |
130.5491 | |
131.7847 | |
130.9829 | |
131.8093 | |
132.1369 | |
133.0197 | |
131.4027 | |
131.3428 | |
131.6118 | |
132.9074 | |
131.1600 | |
130.7542 | |
132.2390 | |
134.5310 | |
134.7675 | |
135.5053 | |
135.0111 | |
133.2114 | |
135.2680 | |
132.9341 | |
132.4098 | |
130.8643 | |
130.6337 | |
132.0125 | |
131.6505 | |
130.2989 | |
131.1424 | |
131.4105 | |
132.7567 | |
132.0547 | |
133.0148 | |
133.8947 | |
131.2697 | |
131.6813 | |
133.5277 | |
132.0478 | |
131.5459 | |
134.9763 | |
133.8310 | |
133.9303 | |
131.8041 | |
131.9219 | |
131.6991 | |
129.8085 | |
127.0704 | |
126.0893 | |
125.3334 | |
125.1143 | |
123.4976 | |
124.9555 | |
123.9037 | |
123.6196 | |
124.5691 | |
124.9485 | |
125.0697 | |
126.5626 | |
124.4161 | |
124.8853 | |
124.8395 | |
125.6243 | |
126.1605 | |
124.6262 | |
126.4309 | |
126.8476 | |
127.9403 | |
128.5545 | |
128.0672 | |
126.9479 | |
125.7827 | |
127.3906 | |
128.5357 | |
130.0356 | |
128.5364 | |
127.3061 | |
127.7663 | |
130.0639 | |
130.9938 | |
129.9454 | |
128.5341 | |
127.2387 | |
127.5129 | |
125.7548 | |
127.7660 | |
127.8980 | |
128.1674 | |
128.0857 | |
130.5857 | |
131.8585 | |
131.9967 | |
133.0501 | |
134.9085 | |
134.7245 | |
132.5475 | |
131.0025 | |
132.4528 | |
130.9746 | |
133.0302 | |
135.2276 | |
135.9871 | |
137.6653 | |
140.8499 | |
141.5213 | |
138.7664 | |
136.6184 | |
138.1881 | |
139.8485 | |
140.4815 | |
140.4937 | |
140.4502 | |
139.7542 | |
140.1647 | |
139.9747 | |
138.8727 | |
138.7842 | |
137.0817 | |
138.1329 | |
138.5374 | |
140.6860 | |
141.3914 | |
139.4462 | |
139.8983 | |
138.1178 | |
139.1934 | |
135.2105 | |
135.8095 | |
137.8554 | |
134.8968 | |
131.5730 | |
133.6057 | |
132.7608 | |
133.6117 | |
134.7389 | |
135.0462 | |
134.5286 | |
134.0839 | |
134.6866 | |
135.9774 | |
134.3965 | |
137.5871 | |
138.2749 | |
137.7636 | |
137.1119 | |
137.9083 | |
133.4532 | |
132.5211 | |
131.4571 | |
132.5808 | |
133.0071 | |
131.7429 | |
131.0951 | |
132.2812 | |
133.2631 | |
132.9573 | |
131.6532 | |
132.8079 | |
133.9296 | |
132.2396 | |
132.5557 | |
133.4520 | |
133.0157 | |
130.1018 | |
128.7000 | |
129.2041 | |
132.5373 | |
134.0816 | |
132.3299 | |
135.9009 | |
135.4715 | |
135.2266 | |
135.2162 | |
135.6247 | |
134.9709 | |
137.0998 | |
134.7713 | |
134.4316 | |
135.1249 | |
132.8373 | |
132.8118 | |
129.1329 | |
129.3683 | |
129.5100 | |
129.3305 | |
128.4449 | |
128.5705 | |
128.8415 | |
129.9664 | |
126.9097 | |
131.5236 | |
133.4538 | |
131.4669 | |
131.6068 | |
134.2628 | |
132.9008 | |
135.3736 | |
134.8750 | |
131.7849 | |
133.9099 | |
134.9761 | |
135.5823 | |
137.4187 | |
134.2517 | |
134.5913 | |
133.8867 | |
135.8496 | |
136.0675 | |
136.4325 | |
132.7672 | |
134.5599 | |
136.2117 | |
139.1429 | |
136.7835 | |
133.1847 | |
132.4564 | |
131.6214 | |
132.9286 | |
134.0491 | |
135.9975 | |
138.2253 | |
134.8257 | |
133.1802 | |
129.8469 | |
129.1314 | |
125.3690 | |
125.8084 | |
125.9559 | |
126.0021 | |
126.4576 | |
126.9267 | |
126.9293 | |
126.4056 | |
124.7748 | |
124.7101 | |
126.6429 | |
128.0114 | |
127.3650 | |
128.5972 | |
130.4440 | |
128.9628 | |
127.4016 | |
126.8426 | |
126.0116 | |
126.0794 | |
124.7489 | |
124.4625 | |
123.8379 | |
124.1903 | |
123.6059 | |
122.3064 | |
123.8820 | |
120.7414 | |
120.9669 | |
120.0784 | |
121.3559 | |
120.4829 | |
121.0077 | |
121.4224 | |
121.4326 | |
121.2579 | |
121.0887 | |
121.2602 | |
122.0961 | |
119.6965 | |
119.9839 | |
121.1999 | |
120.6206 | |
120.4719 | |
121.1675 | |
121.9341 | |
118.0181 | |
117.8051 | |
116.3779 | |
117.1812 | |
114.1685 | |
115.4916 | |
115.6162 | |
117.6865 | |
119.6918 | |
118.2445 | |
119.6618 | |
119.8615 | |
119.2415 | |
115.5479 | |
117.9337 | |
118.5201 | |
118.2259 | |
119.0511 | |
120.1825 | |
120.6297 | |
121.1157 | |
119.7550 | |
117.8868 | |
119.9441 | |
118.7779 | |
118.4125 | |
120.2696 | |
118.4160 | |
117.9281 | |
120.8011 | |
119.0399 | |
121.0635 | |
118.7154 | |
121.9256 | |
122.6180 | |
121.7747 | |
123.1029 | |
125.2396 | |
127.5546 | |
129.2472 | |
127.7837 | |
128.2352 | |
128.2592 | |
133.0915 | |
133.7064 | |
132.2100 | |
129.4380 | |
127.3652 | |
126.3360 | |
123.2441 | |
122.2930 | |
123.0701 | |
125.1134 | |
124.9626 | |
125.5075 | |
125.3043 | |
124.2661 | |
125.3692 | |
123.1746 | |
124.4815 | |
121.4462 | |
122.5144 | |
124.4604 | |
125.1958 | |
124.6240 | |
124.2226 | |
120.4251 | |
120.6538 | |
123.1527 | |
125.6056 | |
123.6143 | |
122.8385 | |
125.1212 | |
126.0298 | |
125.4957 | |
126.2630 | |
126.8494 | |
125.5244 | |
127.9859 | |
132.8829 | |
130.9840 | |
129.4942 | |
125.4089 | |
125.5278 | |
126.4701 | |
127.8969 | |
130.4275 | |
128.0331 | |
126.1334 | |
124.3681 | |
121.5543 | |
122.2251 | |
127.5116 | |
128.8338 | |
126.1235 | |
124.5987 | |
124.3386 | |
124.0401 | |
126.3347 | |
125.3552 | |
123.9021 | |
124.0945 | |
124.9670 | |
128.1481 | |
127.6196 | |
130.0062 | |
135.7501 | |
136.2507 | |
133.5748 | |
129.0700 | |
126.2468 | |
125.9866 | |
122.6999 | |
124.8900 | |
124.5036 | |
128.5913 | |
124.8538 | |
125.8495 | |
119.8364 | |
114.8460 | |
115.1490 | |
120.6633 | |
116.9262 | |
119.0539 | |
115.7371 | |
111.3278 | |
106.6974 | |
107.1931 | |
106.9985 | |
110.4640 | |
108.5300 | |
106.5133 | |
110.4806 | |
110.8195 | |
104.7018 | |
107.4287 | |
106.7882 | |
104.7692 | |
102.6737 | |
106.0322 | |
108.3266 | |
106.5649 | |
103.7252 | |
102.0970 | |
102.4604 | |
105.5023 | |
102.8006 | |
103.3785 | |
104.6369 | |
104.2460 | |
105.4449 | |
105.4772 | |
105.6978 | |
106.9391 | |
109.2575 | |
109.1283 | |
108.5506 | |
108.9814 | |
113.1809 | |
118.5768 | |
111.0447 | |
114.5616 | |
112.1799 | |
113.3899 | |
114.2337 | |
113.6135 | |
108.4191 | |
109.6102 | |
108.9270 | |
105.5118 | |
104.9850 | |
106.1998 | |
106.2525 | |
105.2377 | |
108.5369 | |
112.9378 | |
115.9164 | |
114.5057 | |
116.0004 | |
113.6990 | |
111.3619 | |
109.8641 | |
111.5784 | |
114.8510 | |
111.7550 | |
111.9941 | |
114.5496 | |
116.8362 | |
114.5515 | |
113.1082 | |
116.8684 | |
108.5104 | |
109.6563 | |
111.2271 | |
107.7343 | |
105.3230 | |
101.8606 | |
101.9138 | |
102.1807 | |
101.7389 | |
100.7255 | |
101.1935 | |
100.0792 | |
100.3943 | |
101.8022 | |
101.5923 | |
102.6571 | |
101.7262 | |
100.1195 | |
99.6611 | |
98.6916 | |
97.5268 | |
98.0259 | |
97.3357 | |
99.3165 | |
98.1763 | |
96.0229 | |
96.0313 | |
93.8142 | |
95.2611 | |
96.3041 | |
97.3108 | |
94.6687 | |
94.3333 | |
96.1814 | |
93.6978 | |
94.8811 | |
95.7213 | |
96.2628 | |
94.9887 | |
95.3095 | |
93.8338 | |
96.2683 | |
94.4552 | |
92.3149 | |
92.7345 | |
93.4781 | |
94.8121 | |
94.9188 | |
96.1400 | |
98.4145 | |
99.7056 | |
99.2502 | |
95.5846 | |
95.0796 | |
97.7746 | |
96.6073 | |
99.0623 | |
102.5260 | |
104.2255 | |
122.5407 | |
124.3854 | |
131.3845 | |
125.2853 | |
123.2019 | |
131.6548 | |
129.5740 | |
125.1287 | |
128.2341 | |
121.2729 | |
125.0855 | |
120.2380 | |
117.8323 | |
119.1116 | |
111.8930 | |
105.9001 | |
107.0241 | |
108.8206 | |
110.8190 | |
114.1743 | |
110.3006 | |
115.4419 | |
115.3331 | |
112.6534 | |
118.8806 | |
114.3675 | |
104.2798 | |
109.3993 | |
105.2615 | |
101.4874 | |
104.8626 | |
104.3794 | |
102.5024 | |
100.1527 | |
102.1573 | |
100.5026 | |
98.7919 | |
97.3626 | |
97.4284 | |
97.7500 | |
99.9876 | |
100.2458 | |
102.6841 | |
105.5441 | |
105.8153 | |
104.5735 | |
104.7192 | |
106.3234 | |
108.0273 | |
109.0386 | |
108.0237 | |
106.5922 | |
107.1615 | |
107.7969 | |
109.7781 | |
111.5094 | |
112.0041 | |
115.6726 | |
115.8094 | |
117.6094 | |
118.0033 | |
119.2240 | |
114.2840 | |
113.1005 | |
114.7859 | |
111.0411 | |
111.4516 | |
110.8896 | |
111.8625 | |
112.5899 | |
110.4019 | |
111.2291 | |
111.8490 | |
112.3726 | |
113.7126 | |
113.7871 | |
113.3586 | |
115.1756 | |
114.2836 | |
113.1035 | |
113.9180 | |
112.2495 | |
114.1598 | |
114.7816 | |
114.2825 | |
115.6496 | |
115.9738 | |
115.7357 | |
114.5670 | |
116.0545 | |
114.4656 | |
113.6774 | |
114.4565 | |
113.9696 | |
114.8766 | |
116.2486 | |
119.1153 | |
114.7637 | |
113.7587 | |
114.7350 | |
113.5325 | |
112.0221 | |
112.5916 | |
113.1100 | |
112.5267 | |
112.5854 | |
112.9375 | |
113.0072 | |
106.0384 | |
113.4367 | |
115.8297 | |
115.5158 | |
115.2406 | |
116.4387 | |
116.3573 | |
118.1388 | |
117.6539 | |
116.3012 | |
116.0845 | |
116.0924 | |
115.5940 | |
115.6089 | |
115.7385 | |
115.8264 | |
117.3401 | |
118.9484 | |
119.2045 | |
120.2169 | |
121.0031 | |
122.5326 | |
122.2468 | |
125.5300 | |
125.3264 | |
125.3437 | |
124.5103 | |
125.0350 | |
125.9957 | |
125.1642 | |
125.6018 | |
125.0581 | |
122.3102 | |
123.6379 | |
125.5920 | |
128.6089 | |
126.4573 | |
126.0551 | |
126.0744 | |
124.7122 | |
122.3512 | |
117.5115 | |
118.2226 | |
119.5050 | |
122.3820 | |
119.3160 | |
120.9102 | |
121.8228 | |
123.9941 | |
123.9833 | |
121.9514 | |
122.7423 | |
121.8657 | |
124.8011 | |
122.3494 | |
122.3150 | |
120.6554 | |
121.9958 | |
121.7189 | |
121.1706 | |
118.4965 | |
120.9345 | |
120.2720 | |
118.3572 | |
121.0608 | |
122.1045 | |
123.3914 | |
124.4667 | |
122.6149 | |
123.6341 | |
122.1868 | |
121.3750 | |
121.8966 | |
124.0929 | |
122.6123 | |
121.7916 | |
123.6789 | |
121.1255 | |
120.0537 | |
118.7017 | |
115.7639 | |
117.6218 | |
117.3847 | |
117.8867 | |
116.1586 | |
117.4145 | |
119.4137 | |
119.1864 | |
119.0867 | |
120.5262 | |
120.6526 | |
121.5869 | |
123.2582 | |
119.6050 | |
120.9626 | |
119.2994 | |
119.2570 | |
117.8108 | |
119.0938 | |
116.8295 | |
115.1662 | |
114.2268 | |
115.2069 | |
115.3763 | |
115.4438 | |
112.9848 | |
112.3051 | |
111.2183 | |
113.7437 | |
114.3544 | |
113.9693 | |
113.6000 | |
113.2470 | |
112.3529 | |
112.7683 | |
109.7546 | |
109.8883 | |
110.6742 | |
111.1918 | |
110.9232 | |
113.5620 | |
114.7662 | |
112.7145 | |
113.3153 | |
113.0828 | |
113.6669 | |
115.4897 | |
114.9382 | |
115.2320 | |
114.8230 | |
115.1707 | |
114.9854 | |
114.6571 | |
116.8436 | |
117.4216 | |
115.0253 | |
114.6381 | |
116.1200 | |
115.7146 | |
113.8842 | |
114.7756 | |
115.6739 | |
116.5295 | |
117.8912 | |
117.8783 | |
117.1871 | |
116.8254 | |
118.1735 | |
116.4737 | |
119.7051 | |
118.3760 | |
119.5041 | |
120.1966 | |
118.8473 | |
118.6067 | |
119.3876 | |
120.7887 | |
120.9932 |