Ιστορία των ημερήσιων τιμών FJD /HUF από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Φίτζι = 191.5768 φιορίνι Ουγγαρίας
το ελάχιστο για
1 δολάριο Φίτζι = 92.2123 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / FJD
Date | FJD/HUF |
| 160.1040 |
| 162.5135 |
| 163.1558 |
| 160.0135 |
| 162.9017 |
| 160.8164 |
| 160.1326 |
| 162.0042 |
| 162.2632 |
| 158.5553 |
| 160.9455 |
| 160.0326 |
| 159.7008 |
| 160.8401 |
| 155.5898 |
| 155.7526 |
| 154.2771 |
| 157.8473 |
| 157.8517 |
| 158.9462 |
| 158.9680 |
| 157.1828 |
| 155.2356 |
| 154.9091 |
| 152.8475 |
| 156.6373 |
| 158.1254 |
| 156.7364 |
| 160.5701 |
| 162.4447 |
| 163.0100 |
| 162.6981 |
| 158.3732 |
| 157.6282 |
| 156.7410 |
| 156.4061 |
| 155.1635 |
| 154.3845 |
| 159.0602 |
| 157.4813 |
| 152.8601 |
| 151.7831 |
| 155.7647 |
| 154.2346 |
| 152.1235 |
| 155.2270 |
| 153.0786 |
| 154.0494 |
| 154.3644 |
| 154.6523 |
| 153.4931 |
| 152.8088 |
| 152.3577 |
| 152.0295 |
| 153.9731 |
| 165.2194 |
| 159.3664 |
| 160.7113 |
| 163.4551 |
| 163.8667 |
| 168.0576 |
| 165.0570 |
| 168.4197 |
| 169.5382 |
| 169.5100 |
| 171.2382 |
| 168.2888 |
| 172.2810 |
| 178.6434 |
| 178.0423 |
| 176.3059 |
| 177.9873 |
| 177.6276 |
| 174.4068 |
| 181.6256 |
| 181.4605 |
| 180.4994 |
| 188.8473 |
| 185.8856 |
| 185.1738 |
| 177.0507 |
| 177.4409 |
| 182.3535 |
| 184.2035 |
| 186.0194 |
| 180.0832 |
| 175.2346 |
| 179.0152 |
| 177.8244 |
| 178.2002 |
| 181.9417 |
| 175.1349 |
| 173.7465 |
| 172.8629 |
| 175.1869 |
| 168.5553 |
| 170.8842 |
| 164.5692 |
| 171.1359 |
| 164.8460 |
| 166.4138 |
| 161.2912 |
| 161.4228 |
| 160.7887 |
| 171.1826 |
| 155.4806 |
| 147.9305 |
| 147.2103 |
| 144.2642 |
| 146.1409 |
| 149.2208 |
| 146.9215 |
| 148.5801 |
| 152.6548 |
| 154.0155 |
| 152.5660 |
| 152.8392 |
| 151.2404 |
| 152.7399 |
| 155.8616 |
| 153.6980 |
| 150.0187 |
| 150.3341 |
| 152.1028 |
| 149.5002 |
| 148.1639 |
| 146.1906 |
| 146.0252 |
| 144.0712 |
| 142.3516 |
| 141.4868 |
| 140.8647 |
| 141.2442 |
| 143.4165 |
| 144.3082 |
| 143.7490 |
| 147.0344 |
| 146.1456 |
| 144.5141 |
| 143.0547 |
| 142.5460 |
| 143.5761 |
| 141.5883 |
| 140.2174 |
| 139.9092 |
| 140.0630 |
| 142.5261 |
| 145.3914 |
| 146.7780 |
| 148.0458 |
| 147.4923 |
| 145.2920 |
| 147.7961 |
| 149.1471 |
| 150.1893 |
| 150.9369 |
| 151.0141 |
| 148.6453 |
| 146.5570 |
| 145.7341 |
| 145.9104 |
| 144.0553 |
| 144.4330 |
| 145.4439 |
| 145.7003 |
| 144.6349 |
| 144.7965 |
| 144.0395 |
| 141.4895 |
| 143.5627 |
| 144.9390 |
| 145.2924 |
| 145.1723 |
| 144.4324 |
| 147.2167 |
| 145.2156 |
| 144.9067 |
| 142.5729 |
| 144.5772 |
| 146.2021 |
| 145.1615 |
| 142.5901 |
| 143.9162 |
| 141.6041 |
| 139.6137 |
| 138.0969 |
| 137.6498 |
| 137.2994 |
| 138.2617 |
| 142.9099 |
| 144.9631 |
| 144.3674 |
| 145.4566 |
| 141.8800 |
| 140.7584 |
| 141.2380 |
| 141.1915 |
| 143.9613 |
| 144.1693 |
| 144.3202 |
| 144.1143 |
| 145.1340 |
| 143.4294 |
| 141.8162 |
| 146.4864 |
| 142.6216 |
| 138.7198 |
| 135.1990 |
| 133.8370 |
| 136.0451 |
| 140.6335 |
| 140.8635 |
| 140.6444 |
| 138.9698 |
| 140.2738 |
| 139.1655 |
| 138.6030 |
| 136.6694 |
| 137.7925 |
| 138.2997 |
| 136.3234 |
| 137.8464 |
| 137.6836 |
| 139.2227 |
| 138.5494 |
| 138.5005 |
| 135.7044 |
| 135.7961 |
| 135.6173 |
| 136.7749 |
| 137.8637 |
| 139.7282 |
| 138.5886 |
| 138.7774 |
| 137.8809 |
| 138.0274 |
| 136.2182 |
| 135.3468 |
| 133.0378 |
| 134.2639 |
| 136.8522 |
| 136.5168 |
| 135.7319 |
| 135.1028 |
| 133.9066 |
| 131.4855 |
| 132.5603 |
| 131.7532 |
| 133.8447 |
| 134.9166 |
| 135.3461 |
| 133.4213 |
| 134.0227 |
| 135.1018 |
| 133.3307 |
| 133.5015 |
| 133.3927 |
| 135.0731 |
| 131.9682 |
| 130.5491 |
| 131.7847 |
| 130.9829 |
| 131.8093 |
| 132.1369 |
| 133.0197 |
| 131.4027 |
| 131.3428 |
| 131.6118 |
| 132.9074 |
| 131.1600 |
| 130.7542 |
| 132.2390 |
| 134.5310 |
| 134.7675 |
| 135.5053 |
| 135.0111 |
| 133.2114 |
| 135.2680 |
| 132.9341 |
| 132.4098 |
| 130.8643 |
| 130.6337 |
| 132.0125 |
| 131.6505 |
| 130.2989 |
| 131.1424 |
| 131.4105 |
| 132.7567 |
| 132.0547 |
| 133.0148 |
| 133.8947 |
| 131.2697 |
| 131.6813 |
| 133.5277 |
| 132.0478 |
| 131.5459 |
| 134.9763 |
| 133.8310 |
| 133.9303 |
| 131.8041 |
| 131.9219 |
| 131.6991 |
| 129.8085 |
| 127.0704 |
| 126.0893 |
| 125.3334 |
| 125.1143 |
| 123.4976 |
| 124.9555 |
| 123.9037 |
| 123.6196 |
| 124.5691 |
| 124.9485 |
| 125.0697 |
| 126.5626 |
| 124.4161 |
| 124.8853 |
| 124.8395 |
| 125.6243 |
| 126.1605 |
| 124.6262 |
| 126.4309 |
| 126.8476 |
| 127.9403 |
| 128.5545 |
| 128.0672 |
| 126.9479 |
| 125.7827 |
| 127.3906 |
| 128.5357 |
| 130.0356 |
| 128.5364 |
| 127.3061 |
| 127.7663 |
| 130.0639 |
| 130.9938 |
| 129.9454 |
| 128.5341 |
| 127.2387 |
| 127.5129 |
| 125.7548 |
| 127.7660 |
| 127.8980 |
| 128.1674 |
| 128.0857 |
| 130.5857 |
| 131.8585 |
| 131.9967 |
| 133.0501 |
| 134.9085 |
| 134.7245 |
| 132.5475 |
| 131.0025 |
| 132.4528 |
| 130.9746 |
| 133.0302 |
| 135.2276 |
| 135.9871 |
| 137.6653 |
| 140.8499 |
| 141.5213 |
| 138.7664 |
| 136.6184 |
| 138.1881 |
| 139.8485 |
| 140.4815 |
| 140.4937 |
| 140.4502 |
| 139.7542 |
| 140.1647 |
| 139.9747 |
| 138.8727 |
| 138.7842 |
| 137.0817 |
| 138.1329 |
| 138.5374 |
| 140.6860 |
| 141.3914 |
| 139.4462 |
| 139.8983 |
| 138.1178 |
| 139.1934 |
| 135.2105 |
| 135.8095 |
| 137.8554 |
| 134.8968 |
| 131.5730 |
| 133.6057 |
| 132.7608 |
| 133.6117 |
| 134.7389 |
| 135.0462 |
| 134.5286 |
| 134.0839 |
| 134.6866 |
| 135.9774 |
| 134.3965 |
| 137.5871 |
| 138.2749 |
| 137.7636 |
| 137.1119 |
| 137.9083 |
| 133.4532 |
| 132.5211 |
| 131.4571 |
| 132.5808 |
| 133.0071 |
| 131.7429 |
| 131.0951 |
| 132.2812 |
| 133.2631 |
| 132.9573 |
| 131.6532 |
| 132.8079 |
| 133.9296 |
| 132.2396 |
| 132.5557 |
| 133.4520 |
| 133.0157 |
| 130.1018 |
| 128.7000 |
| 129.2041 |
| 132.5373 |
| 134.0816 |
| 132.3299 |
| 135.9009 |
| 135.4715 |
| 135.2266 |
| 135.2162 |
| 135.6247 |
| 134.9709 |
| 137.0998 |
| 134.7713 |
| 134.4316 |
| 135.1249 |
| 132.8373 |
| 132.8118 |
| 129.1329 |
| 129.3683 |
| 129.5100 |
| 129.3305 |
| 128.4449 |
| 128.5705 |
| 128.8415 |
| 129.9664 |
| 126.9097 |
| 131.5236 |
| 133.4538 |
| 131.4669 |
| 131.6068 |
| 134.2628 |
| 132.9008 |
| 135.3736 |
| 134.8750 |
| 131.7849 |
| 133.9099 |
| 134.9761 |
| 135.5823 |
| 137.4187 |
| 134.2517 |
| 134.5913 |
| 133.8867 |
| 135.8496 |
| 136.0675 |
| 136.4325 |
| 132.7672 |
| 134.5599 |
| 136.2117 |
| 139.1429 |
| 136.7835 |
| 133.1847 |
| 132.4564 |
| 131.6214 |
| 132.9286 |
| 134.0491 |
| 135.9975 |
| 138.2253 |
| 134.8257 |
| 133.1802 |
| 129.8469 |
| 129.1314 |
| 125.3690 |
| 125.8084 |
| 125.9559 |
| 126.0021 |
| 126.4576 |
| 126.9267 |
| 126.9293 |
| 126.4056 |
| 124.7748 |
| 124.7101 |
| 126.6429 |
| 128.0114 |
| 127.3650 |
| 128.5972 |
| 130.4440 |
| 128.9628 |
| 127.4016 |
| 126.8426 |
| 126.0116 |
| 126.0794 |
| 124.7489 |
| 124.4625 |
| 123.8379 |
| 124.1903 |
| 123.6059 |
| 122.3064 |
| 123.8820 |
| 120.7414 |
| 120.9669 |
| 120.0784 |
| 121.3559 |
| 120.4829 |
| 121.0077 |
| 121.4224 |
| 121.4326 |
| 121.2579 |
| 121.0887 |
| 121.2602 |
| 122.0961 |
| 119.6965 |
| 119.9839 |
| 121.1999 |
| 120.6206 |
| 120.4719 |
| 121.1675 |
| 121.9341 |
| 118.0181 |
| 117.8051 |
| 116.3779 |
| 117.1812 |
| 114.1685 |
| 115.4916 |
| 115.6162 |
| 117.6865 |
| 119.6918 |
| 118.2445 |
| 119.6618 |
| 119.8615 |
| 119.2415 |
| 115.5479 |
| 117.9337 |
| 118.5201 |
| 118.2259 |
| 119.0511 |
| 120.1825 |
| 120.6297 |
| 121.1157 |
| 119.7550 |
| 117.8868 |
| 119.9441 |
| 118.7779 |
| 118.4125 |
| 120.2696 |
| 118.4160 |
| 117.9281 |
| 120.8011 |
| 119.0399 |
| 121.0635 |
| 118.7154 |
| 121.9256 |
| 122.6180 |
| 121.7747 |
| 123.1029 |
| 125.2396 |
| 127.5546 |
| 129.2472 |
| 127.7837 |
| 128.2352 |
| 128.2592 |
| 133.0915 |
| 133.7064 |
| 132.2100 |
| 129.4380 |
| 127.3652 |
| 126.3360 |
| 123.2441 |
| 122.2930 |
| 123.0701 |
| 125.1134 |
| 124.9626 |
| 125.5075 |
| 125.3043 |
| 124.2661 |
| 125.3692 |
| 123.1746 |
| 124.4815 |
| 121.4462 |
| 122.5144 |
| 124.4604 |
| 125.1958 |
| 124.6240 |
| 124.2226 |
| 120.4251 |
| 120.6538 |
| 123.1527 |
| 125.6056 |
| 123.6143 |
| 122.8385 |
| 125.1212 |
| 126.0298 |
| 125.4957 |
| 126.2630 |
| 126.8494 |
| 125.5244 |
| 127.9859 |
| 132.8829 |
| 130.9840 |
| 129.4942 |
| 125.4089 |
| 125.5278 |
| 126.4701 |
| 127.8969 |
| 130.4275 |
| 128.0331 |
| 126.1334 |
| 124.3681 |
| 121.5543 |
| 122.2251 |
| 127.5116 |
| 128.8338 |
| 126.1235 |
| 124.5987 |
| 124.3386 |
| 124.0401 |
| 126.3347 |
| 125.3552 |
| 123.9021 |
| 124.0945 |
| 124.9670 |
| 128.1481 |
| 127.6196 |
| 130.0062 |
| 135.7501 |
| 136.2507 |
| 133.5748 |
| 129.0700 |
| 126.2468 |
| 125.9866 |
| 122.6999 |
| 124.8900 |
| 124.5036 |
| 128.5913 |
| 124.8538 |
| 125.8495 |
| 119.8364 |
| 114.8460 |
| 115.1490 |
| 120.6633 |
| 116.9262 |
| 119.0539 |
| 115.7371 |
| 111.3278 |
| 106.6974 |
| 107.1931 |
| 106.9985 |
| 110.4640 |
| 108.5300 |
| 106.5133 |
| 110.4806 |
| 110.8195 |
| 104.7018 |
| 107.4287 |
| 106.7882 |
| 104.7692 |
| 102.6737 |
| 106.0322 |
| 108.3266 |
| 106.5649 |
| 103.7252 |
| 102.0970 |
| 102.4604 |
| 105.5023 |
| 102.8006 |
| 103.3785 |
| 104.6369 |
| 104.2460 |
| 105.4449 |
| 105.4772 |
| 105.6978 |
| 106.9391 |
| 109.2575 |
| 109.1283 |
| 108.5506 |
| 108.9814 |
| 113.1809 |
| 118.5768 |
| 111.0447 |
| 114.5616 |
| 112.1799 |
| 113.3899 |
| 114.2337 |
| 113.6135 |
| 108.4191 |
| 109.6102 |
| 108.9270 |
| 105.5118 |
| 104.9850 |
| 106.1998 |
| 106.2525 |
| 105.2377 |
| 108.5369 |
| 112.9378 |
| 115.9164 |
| 114.5057 |
| 116.0004 |
| 113.6990 |
| 111.3619 |
| 109.8641 |
| 111.5784 |
| 114.8510 |
| 111.7550 |
| 111.9941 |
| 114.5496 |
| 116.8362 |
| 114.5515 |
| 113.1082 |
| 116.8684 |
| 108.5104 |
| 109.6563 |
| 111.2271 |
| 107.7343 |
| 105.3230 |
| 101.8606 |
| 101.9138 |
| 102.1807 |
| 101.7389 |
| 100.7255 |
| 101.1935 |
| 100.0792 |
| 100.3943 |
| 101.8022 |
| 101.5923 |
| 102.6571 |
| 101.7262 |
| 100.1195 |
| 99.6611 |
| 98.6916 |
| 97.5268 |
| 98.0259 |
| 97.3357 |
| 99.3165 |
| 98.1763 |
| 96.0229 |
| 96.0313 |
| 93.8142 |
| 95.2611 |
| 96.3041 |
| 97.3108 |
| 94.6687 |
| 94.3333 |
| 96.1814 |
| 93.6978 |
| 94.8811 |
| 95.7213 |
| 96.2628 |
| 94.9887 |
| 95.3095 |
| 93.8338 |
| 96.2683 |
| 94.4552 |
| 92.3149 |
| 92.7345 |
| 93.4781 |
| 94.8121 |
| 94.9188 |
| 96.1400 |
| 98.4145 |
| 99.7056 |
| 99.2502 |
| 95.5846 |
| 95.0796 |
| 97.7746 |
| 96.6073 |
| 99.0623 |
| 102.5260 |
| 104.2255 |
| 122.5407 |
| 124.3854 |
| 131.3845 |
| 125.2853 |
| 123.2019 |
| 131.6548 |
| 129.5740 |
| 125.1287 |
| 128.2341 |
| 121.2729 |
| 125.0855 |
| 120.2380 |
| 117.8323 |
| 119.1116 |
| 111.8930 |
| 105.9001 |
| 107.0241 |
| 108.8206 |
| 110.8190 |
| 114.1743 |
| 110.3006 |
| 115.4419 |
| 115.3331 |
| 112.6534 |
| 118.8806 |
| 114.3675 |
| 104.2798 |
| 109.3993 |
| 105.2615 |
| 101.4874 |
| 104.8626 |
| 104.3794 |
| 102.5024 |
| 100.1527 |
| 102.1573 |
| 100.5026 |
| 98.7919 |
| 97.3626 |
| 97.4284 |
| 97.7500 |
| 99.9876 |
| 100.2458 |
| 102.6841 |
| 105.5441 |
| 105.8153 |
| 104.5735 |
| 104.7192 |
| 106.3234 |
| 108.0273 |
| 109.0386 |
| 108.0237 |
| 106.5922 |
| 107.1615 |
| 107.7969 |
| 109.7781 |
| 111.5094 |
| 112.0041 |
| 115.6726 |
| 115.8094 |
| 117.6094 |
| 118.0033 |
| 119.2240 |
| 114.2840 |
| 113.1005 |
| 114.7859 |
| 111.0411 |
| 111.4516 |
| 110.8896 |
| 111.8625 |
| 112.5899 |
| 110.4019 |
| 111.2291 |
| 111.8490 |
| 112.3726 |
| 113.7126 |
| 113.7871 |
| 113.3586 |
| 115.1756 |
| 114.2836 |
| 113.1035 |
| 113.9180 |
| 112.2495 |
| 114.1598 |
| 114.7816 |
| 114.2825 |
| 115.6496 |
| 115.9738 |
| 115.7357 |
| 114.5670 |
| 116.0545 |
| 114.4656 |
| 113.6774 |
| 114.4565 |
| 113.9696 |
| 114.8766 |
| 116.2486 |
| 119.1153 |
| 114.7637 |
| 113.7587 |
| 114.7350 |
| 113.5325 |
| 112.0221 |
| 112.5916 |
| 113.1100 |
| 112.5267 |
| 112.5854 |
| 112.9375 |
| 113.0072 |
| 106.0384 |
| 113.4367 |
| 115.8297 |
| 115.5158 |
| 115.2406 |
| 116.4387 |
| 116.3573 |
| 118.1388 |
| 117.6539 |
| 116.3012 |
| 116.0845 |
| 116.0924 |
| 115.5940 |
| 115.6089 |
| 115.7385 |
| 115.8264 |
| 117.3401 |
| 118.9484 |
| 119.2045 |
| 120.2169 |
| 121.0031 |
| 122.5326 |
| 122.2468 |
| 125.5300 |
| 125.3264 |
| 125.3437 |
| 124.5103 |
| 125.0350 |
| 125.9957 |
| 125.1642 |
| 125.6018 |
| 125.0581 |
| 122.3102 |
| 123.6379 |
| 125.5920 |
| 128.6089 |
| 126.4573 |
| 126.0551 |
| 126.0744 |
| 124.7122 |
| 122.3512 |
| 117.5115 |
| 118.2226 |
| 119.5050 |
| 122.3820 |
| 119.3160 |
| 120.9102 |
| 121.8228 |
| 123.9941 |
| 123.9833 |
| 121.9514 |
| 122.7423 |
| 121.8657 |
| 124.8011 |
| 122.3494 |
| 122.3150 |
| 120.6554 |
| 121.9958 |
| 121.7189 |
| 121.1706 |
| 118.4965 |
| 120.9345 |
| 120.2720 |
| 118.3572 |
| 121.0608 |
| 122.1045 |
| 123.3914 |
| 124.4667 |
| 122.6149 |
| 123.6341 |
| 122.1868 |
| 121.3750 |
| 121.8966 |
| 124.0929 |
| 122.6123 |
| 121.7916 |
| 123.6789 |
| 121.1255 |
| 120.0537 |
| 118.7017 |
| 115.7639 |
| 117.6218 |
| 117.3847 |
| 117.8867 |
| 116.1586 |
| 117.4145 |
| 119.4137 |
| 119.1864 |
| 119.0867 |
| 120.5262 |
| 120.6526 |
| 121.5869 |
| 123.2582 |
| 119.6050 |
| 120.9626 |
| 119.2994 |
| 119.2570 |
| 117.8108 |
| 119.0938 |
| 116.8295 |
| 115.1662 |
| 114.2268 |
| 115.2069 |
| 115.3763 |
| 115.4438 |
| 112.9848 |
| 112.3051 |
| 111.2183 |
| 113.7437 |
| 114.3544 |
| 113.9693 |
| 113.6000 |
| 113.2470 |
| 112.3529 |
| 112.7683 |
| 109.7546 |
| 109.8883 |
| 110.6742 |
| 111.1918 |
| 110.9232 |
| 113.5620 |
| 114.7662 |
| 112.7145 |
| 113.3153 |
| 113.0828 |
| 113.6669 |
| 115.4897 |
| 114.9382 |
| 115.2320 |
| 114.8230 |
| 115.1707 |
| 114.9854 |
| 114.6571 |
| 116.8436 |
| 117.4216 |
| 115.0253 |
| 114.6381 |
| 116.1200 |
| 115.7146 |
| 113.8842 |
| 114.7756 |
| 115.6739 |
| 116.5295 |
| 117.8912 |
| 117.8783 |
| 117.1871 |
| 116.8254 |
| 118.1735 |
| 116.4737 |
| 119.7051 |
| 118.3760 |
| 119.5041 |
| 120.1966 |
| 118.8473 |
| 118.6067 |
| 119.3876 |
| 120.7887 |