Történelmi fidzsi dollár / szudáni font
Története napidíjak FJD /SDG óta péntek, 11 április 2008.
A maximális született
1 fidzsi dollár = 1 874.8328 szudáni font
A minimum az
1 fidzsi dollár = 1.0240 szudáni font
| Date | FJD/SDG |
|---|---|
| 257.3167 | |
| 257.7755 | |
| 261.2337 | |
| 266.0724 | |
| 263.7703 | |
| 258.1397 | |
| 262.9339 | |
| 267.3789 | |
| 265.5176 | |
| 268.0340 | |
| 267.8016 | |
| 266.3741 | |
| 269.0903 | |
| 265.1491 | |
| 270.3247 | |
| 268.8802 | |
| 273.8107 | |
| 273.3310 | |
| 271.3438 | |
| 268.3993 | |
| 269.4161 | |
| 269.3552 | |
| 243.6143 | |
| 260.5847 | |
| 265.5057 | |
| 263.3084 | |
| 263.2900 | |
| 263.5854 | |
| 265.9154 | |
| 263.5688 | |
| 265.4342 | |
| 265.0509 | |
| 265.4923 | |
| 266.0972 | |
| 265.5508 | |
| 265.4533 | |
| 263.3480 | |
| 271.1533 | |
| 268.9228 | |
| 269.1036 | |
| 274.3940 | |
| 270.7034 | |
| 270.2462 | |
| 270.4286 | |
| 273.0118 | |
| 268.2142 | |
| 268.3559 | |
| 267.0968 | |
| 268.7000 | |
| 271.6441 | |
| 270.8318 | |
| 268.8762 | |
| 260.8177 | |
| 271.0696 | |
| 268.0462 | |
| 268.0729 | |
| 265.9722 | |
| 267.0956 | |
| 268.4579 | |
| 267.2762 | |
| 267.4167 | |
| 266.9100 | |
| 267.9431 | |
| 262.8800 | |
| 260.2524 | |
| 256.3709 | |
| 257.8049 | |
| 259.6249 | |
| 257.3493 | |
| 254.8469 | |
| 253.8789 | |
| 255.0145 | |
| 247.8041 | |
| 250.8660 | |
| 246.7475 | |
| 245.3024 | |
| 245.3656 | |
| 252.6202 | |
| 252.1138 | |
| 257.2730 | |
| 260.1686 | |
| 259.1806 | |
| 261.1353 | |
| 257.5169 | |
| 261.0467 | |
| 258.2572 | |
| 209.2980 | |
| 207.8842 | |
| 205.7388 | |
| 204.8196 | |
| 207.1975 | |
| 208.3900 | |
| 208.7956 | |
| 208.2475 | |
| 211.8947 | |
| 212.8461 | |
| 206.6299 | |
| 207.9708 | |
| 207.7421 | |
| 204.9464 | |
| 207.4440 | |
| 213.1356 | |
| 210.5391 | |
| 211.1981 | |
| 209.7362 | |
| 208.3334 | |
| 206.6199 | |
| 206.1853 | |
| 203.6954 | |
| 206.0144 | |
| 206.0129 | |
| 205.3170 | |
| 205.5731 | |
| 206.4945 | |
| 204.5256 | |
| 205.0530 | |
| 204.1769 | |
| 205.5903 | |
| 106.5044 | |
| 209.3779 | |
| 211.5731 | |
| 213.0185 | |
| 212.7094 | |
| 211.6277 | |
| 210.2781 | |
| 209.9102 | |
| 210.1568 | |
| 210.4412 | |
| 212.0454 | |
| 214.2925 | |
| 211.7200 | |
| 211.1623 | |
| 214.5346 | |
| 214.1327 | |
| 213.5549 | |
| 214.1507 | |
| 213.5398 | |
| 215.9123 | |
| 218.2772 | |
| 218.0923 | |
| 212.7142 | |
| 212.5001 | |
| 210.7051 | |
| 206.7623 | |
| 203.2325 | |
| 201.3011 | |
| 200.0687 | |
| 191.0110 | |
| 187.9000 | |
| 187.8997 | |
| 185.0732 | |
| 184.3817 | |
| 184.8847 | |
| 186.2141 | |
| 185.9886 | |
| 184.6937 | |
| 186.2556 | |
| 27.4310 | |
| 27.2981 | |
| 27.0694 | |
| 26.9430 | |
| 27.1009 | |
| 27.0314 | |
| 27.1078 | |
| 27.0800 | |
| 26.8673 | |
| 26.9973 | |
| 26.8483 | |
| 26.6826 | |
| 26.6607 | |
| 26.4068 | |
| 26.5106 | |
| 26.3001 | |
| 25.8520 | |
| 25.9671 | |
| 25.8288 | |
| 26.0339 | |
| 26.1238 | |
| 25.8082 | |
| 26.0733 | |
| 26.1843 | |
| 26.1572 | |
| 26.3052 | |
| 25.8738 | |
| 25.9789 | |
| 25.9243 | |
| 25.9125 | |
| 25.9905 | |
| 25.7084 | |
| 25.5864 | |
| 25.6077 | |
| 25.3821 | |
| 25.4927 | |
| 25.4755 | |
| 25.6639 | |
| 25.1884 | |
| 24.7184 | |
| 24.6634 | |
| 24.6303 | |
| 24.5638 | |
| 24.4582 | |
| 24.4639 | |
| 24.2151 | |
| 24.0218 | |
| 24.2261 | |
| 23.5227 | |
| 24.2208 | |
| 25.0999 | |
| 24.5870 | |
| 24.0201 | |
| 23.5076 | |
| 22.9392 | |
| 22.3057 | |
| 20.7379 | |
| 20.8319 | |
| 20.8583 | |
| 20.9493 | |
| 21.0412 | |
| 20.8830 | |
| 20.8346 | |
| 20.7495 | |
| 20.7064 | |
| 20.5824 | |
| 20.6266 | |
| 20.6142 | |
| 20.6786 | |
| 20.7121 | |
| 20.6843 | |
| 20.5180 | |
| 20.4636 | |
| 20.5578 | |
| 20.5231 | |
| 20.7481 | |
| 20.7818 | |
| 20.5950 | |
| 20.7211 | |
| 20.7207 | |
| 20.7643 | |
| 20.8162 | |
| 20.9920 | |
| 21.2123 | |
| 21.1918 | |
| 21.0525 | |
| 21.1571 | |
| 20.8881 | |
| 20.8266 | |
| 21.0109 | |
| 21.0152 | |
| 20.9088 | |
| 20.8817 | |
| 20.8650 | |
| 20.9157 | |
| 21.0886 | |
| 22.3198 | |
| 22.4397 | |
| 22.2545 | |
| 22.4138 | |
| 22.5372 | |
| 22.4891 | |
| 22.3901 | |
| 22.3801 | |
| 22.4583 | |
| 22.3927 | |
| 22.3342 | |
| 22.5473 | |
| 22.5130 | |
| 22.4487 | |
| 22.5678 | |
| 22.2441 | |
| 22.2506 | |
| 22.3301 | |
| 22.4657 | |
| 22.5144 | |
| 22.7119 | |
| 22.5254 | |
| 22.6761 | |
| 22.4142 | |
| 22.4477 | |
| 22.0898 | |
| 21.8964 | |
| 22.0798 | |
| 8.4289 | |
| 8.4897 | |
| 8.5293 | |
| 8.4793 | |
| 8.4436 | |
| 8.4962 | |
| 8.5696 | |
| 8.5181 | |
| 8.5124 | |
| 8.5349 | |
| 8.6216 | |
| 8.6065 | |
| 8.6143 | |
| 8.5948 | |
| 8.5717 | |
| 8.6432 | |
| 8.6836 | |
| 8.6938 | |
| 8.7646 | |
| 8.6844 | |
| 8.6972 | |
| 8.6739 | |
| 8.6686 | |
| 8.7606 | |
| 8.8752 | |
| 8.9381 | |
| 8.9344 | |
| 8.7709 | |
| 8.9166 | |
| 8.9292 | |
| 8.9580 | |
| 8.8882 | |
| 8.9492 | |
| 8.9594 | |
| 8.8952 | |
| 6.3925 | |
| 3.5183 | |
| 3.5043 | |
| 3.4699 | |
| 3.4410 | |
| 3.4337 | |
| 3.2381 | |
| 3.2273 | |
| 3.2066 | |
| 3.2037 | |
| 3.2255 | |
| 3.2053 | |
| 3.2068 | |
| 3.2416 | |
| 3.2108 | |
| 3.2415 | |
| 3.2697 | |
| 3.2716 | |
| 3.2927 | |
| 3.3210 | |
| 3.3181 | |
| 3.3309 | |
| 3.3122 | |
| 3.2886 | |
| 3.3205 | |
| 3.3108 | |
| 3.3197 | |
| 3.3245 | |
| 3.3269 | |
| 3.2880 | |
| 3.2576 | |
| 3.2698 | |
| 3.2556 | |
| 3.2526 | |
| 3.2271 | |
| 3.1982 | |
| 3.2020 | |
| 3.1824 | |
| 3.1575 | |
| 3.1699 | |
| 3.1739 | |
| 3.2062 | |
| 3.1885 | |
| 3.2267 | |
| 3.2051 | |
| 3.2115 | |
| 3.2151 | |
| 3.1878 | |
| 3.0733 | |
| 3.1011 | |
| 3.1050 | |
| 3.0786 | |
| 3.1161 | |
| 3.0904 | |
| 3.0935 | |
| 3.0672 | |
| 3.0229 | |
| 3.0328 | |
| 3.0418 | |
| 3.0495 | |
| 3.1059 | |
| 3.1036 | |
| 3.0987 | |
| 3.0842 | |
| 3.1244 | |
| 3.1734 | |
| 3.0717 | |
| 3.0917 | |
| 2.9423 | |
| 2.9300 | |
| 2.9625 | |
| 2.9591 | |
| 2.9404 | |
| 2.9748 | |
| 2.9533 | |
| 2.9665 | |
| 2.9738 | |
| 2.9611 | |
| 2.9438 | |
| 2.9366 | |
| 2.9453 | |
| 2.9607 | |
| 3.0159 | |
| 2.9884 | |
| 2.9033 | |
| 2.9913 | |
| 2.9788 | |
| 2.9341 | |
| 2.9196 | |
| 2.9328 | |
| 2.9425 | |
| 2.9667 | |
| 3.0089 | |
| 3.0007 | |
| 2.9994 | |
| 2.9789 | |
| 3.0040 | |
| 2.9592 | |
| 2.9815 | |
| 2.9494 | |
| 2.9389 | |
| 2.9217 | |
| 2.9049 | |
| 2.9056 | |
| 2.8962 | |
| 2.8715 | |
| 2.8866 | |
| 2.8537 | |
| 2.9196 | |
| 2.9481 | |
| 2.9316 | |
| 2.9076 | |
| 2.9020 | |
| 2.9041 | |
| 2.9146 | |
| 2.9001 | |
| 2.8974 | |
| 2.8126 | |
| 2.8563 | |
| 2.8674 | |
| 2.8686 | |
| 2.8788 | |
| 2.8272 | |
| 2.8117 | |
| 2.8252 | |
| 2.8261 | |
| 2.7858 | |
| 2.8234 | |
| 2.8472 | |
| 2.8687 | |
| 2.8761 | |
| 2.8198 | |
| 2.8059 | |
| 2.7994 | |
| 2.8167 | |
| 2.8292 | |
| 2.8657 | |
| 2.8663 | |
| 2.8789 | |
| 2.8876 | |
| 2.8654 | |
| 2.9217 | |
| 2.9381 | |
| 2.9354 | |
| 2.9306 | |
| 2.9214 | |
| 2.9246 | |
| 2.9001 | |
| 2.8827 | |
| 2.8999 | |
| 2.8605 | |
| 2.8876 | |
| 2.9016 | |
| 2.9248 | |
| 2.9333 | |
| 2.9108 | |
| 2.9210 | |
| 2.9220 | |
| 2.9350 | |
| 2.9952 | |
| 2.8624 | |
| 2.8481 | |
| 2.8552 | |
| 2.8618 | |
| 2.8742 | |
| 2.8782 | |
| 2.9224 | |
| 2.9171 | |
| 2.9255 | |
| 2.9187 | |
| 2.9342 | |
| 2.9512 | |
| 2.9621 | |
| 2.9513 | |
| 2.9529 | |
| 2.9726 | |
| 2.9888 | |
| 3.0091 | |
| 3.0514 | |
| 3.0721 | |
| 3.0550 | |
| 3.0776 | |
| 3.0623 | |
| 3.0754 | |
| 3.0908 | |
| 3.0942 | |
| 3.1067 | |
| 3.1021 | |
| 3.1086 | |
| 3.1010 | |
| 3.1106 | |
| 3.0874 | |
| 3.0874 | |
| 3.0826 | |
| 3.1077 | |
| 3.1088 | |
| 3.1016 | |
| 3.0898 | |
| 3.1080 | |
| 3.1057 | |
| 3.0857 | |
| 3.0882 | |
| 3.0656 | |
| 3.0386 | |
| 3.0353 | |
| 3.0321 | |
| 3.0403 | |
| 3.0498 | |
| 3.0261 | |
| 2.9949 | |
| 3.0016 | |
| 3.0092 | |
| 3.0300 | |
| 3.0428 | |
| 3.0307 | |
| 3.0260 | |
| 3.0218 | |
| 3.0490 | |
| 3.0481 | |
| 2.3745 | |
| 2.4063 | |
| 2.3850 | |
| 2.3969 | |
| 2.4022 | |
| 2.4198 | |
| 2.3963 | |
| 2.3946 | |
| 2.3785 | |
| 2.3965 | |
| 2.3690 | |
| 2.3423 | |
| 2.3228 | |
| 2.3272 | |
| 2.3462 | |
| 2.3421 | |
| 2.3150 | |
| 2.3608 | |
| 2.3307 | |
| 2.3235 | |
| 2.3160 | |
| 2.3244 | |
| 2.3366 | |
| 2.3945 | |
| 2.3849 | |
| 2.3912 | |
| 2.4019 | |
| 2.4038 | |
| 2.4400 | |
| 2.4870 | |
| 2.4808 | |
| 2.4683 | |
| 2.5039 | |
| 2.4797 | |
| 2.4787 | |
| 2.4909 | |
| 2.4729 | |
| 2.4655 | |
| 2.4621 | |
| 2.4932 | |
| 2.4896 | |
| 2.4842 | |
| 2.5111 | |
| 2.4928 | |
| 2.5079 | |
| 2.5016 | |
| 2.4871 | |
| 2.4786 | |
| 2.5153 | |
| 2.4874 | |
| 2.5055 | |
| 2.4790 | |
| 2.4829 | |
| 2.4773 | |
| 2.4784 | |
| 2.4923 | |
| 2.4814 | |
| 2.4850 | |
| 2.4769 | |
| 2.4830 | |
| 2.5011 | |
| 2.4901 | |
| 2.5092 | |
| 2.4747 | |
| 2.4653 | |
| 2.5089 | |
| 2.4844 | |
| 2.4857 | |
| 2.4928 | |
| 2.4851 | |
| 2.4742 | |
| 1.9755 | |
| 2.1868 | |
| 1.4780 | |
| 1.4575 | |
| 1.4600 | |
| 1.4469 | |
| 1.4340 | |
| 1.4397 | |
| 1.4531 | |
| 1.4641 | |
| 1.4786 | |
| 1.5073 | |
| 1.4987 | |
| 1.5102 | |
| 1.4925 | |
| 1.5177 | |
| 1.5115 | |
| 1.5107 | |
| 1.5149 | |
| 1.5192 | |
| 1.5152 | |
| 1.5318 | |
| 1.5252 | |
| 1.5300 | |
| 1.5156 | |
| 1.5024 | |
| 1.4801 | |
| 1.4725 | |
| 1.4693 | |
| 1.4672 | |
| 1.4510 | |
| 1.4611 | |
| 1.4664 | |
| 1.4397 | |
| 1.4604 | |
| 1.4856 | |
| 1.4951 | |
| 1.5474 | |
| 1.4966 | |
| 1.4357 | |
| 1.4296 | |
| 1.4557 | |
| 1.4576 | |
| 1.4964 | |
| 1.4970 | |
| 1.5185 | |
| 1.5198 | |
| 1.5147 | |
| 1.5124 | |
| 1.5323 | |
| 1.5573 | |
| 1.5198 | |
| 1.5224 | |
| 1.5643 | |
| 1.5361 | |
| 1.5193 | |
| 1.5122 | |
| 1.5192 | |
| 1.5049 | |
| 1.5087 | |
| 1.5017 | |
| 1.5059 | |
| 1.5077 | |
| 1.5349 | |
| 1.5123 | |
| 1.5025 | |
| 1.4963 | |
| 1.5488 | |
| 1.5363 | |
| 1.5282 | |
| 1.5036 | |
| 1.4917 | |
| 1.4537 | |
| 1.4217 | |
| 1.4103 | |
| 1.4095 | |
| 1.3604 | |
| 1.3505 | |
| 1.3728 | |
| 1.3672 | |
| 1.3309 | |
| 1.3490 | |
| 1.3359 | |
| 1.2851 | |
| 1.3371 | |
| 1.2540 | |
| 1.2782 | |
| 1.2794 | |
| 1.3064 | |
| 1.2846 | |
| 1.2739 | |
| 1.2863 | |
| 1.2791 | |
| 1.2539 | |
| 1.2475 | |
| 1.2472 | |
| 1.2390 | |
| 1.2257 | |
| 1.2299 | |
| 1.2158 | |
| 1.2085 | |
| 1.2358 | |
| 1.2267 | |
| 1.2225 | |
| 1.1825 | |
| 1.1933 | |
| 1.1794 | |
| 1.1858 | |
| 1.1835 | |
| 1.1457 | |
| 1.1167 | |
| 1.0944 | |
| 1.0876 | |
| 1.1013 | |
| 1.1346 | |
| 1.1541 | |
| 1.1493 | |
| 1.1490 | |
| 1.1651 | |
| 1.1550 | |
| 1.1402 | |
| 1.1479 | |
| 1.1575 | |
| 1.1535 | |
| 1.1395 | |
| 1.1432 | |
| 1.1482 | |
| 1.1344 | |
| 1.1444 | |
| 1.1598 | |
| 1.1819 | |
| 1.1859 | |
| 1.1729 | |
| 1.1442 | |
| 1.1590 | |
| 1.1760 | |
| 1.1765 | |
| 1.1796 | |
| 1.1820 | |
| 1.2067 | |
| 1.1984 | |
| 1.1803 | |
| 1.2027 | |
| 1.2067 | |
| 1.2110 | |
| 1.1848 | |
| 1.1911 | |
| 1.2027 | |
| 1.2084 | |
| 1.1959 | |
| 1.2200 | |
| 1.2326 | |
| 1.2214 | |
| 1.2130 | |
| 1.2048 | |
| 1.1802 | |
| 1.1634 | |
| 1.1458 | |
| 1.1481 | |
| 1.1660 | |
| 1.1619 | |
| 1.1707 | |
| 1.1382 | |
| 1.1416 | |
| 1.1228 | |
| 1.0998 | |
| 1.1133 | |
| 1.0721 | |
| 1.0581 | |
| 1.0381 | |
| 1.2982 | |
| 1.3105 | |
| 1.2990 | |
| 1.2763 | |
| 1.2245 | |
| 1.2175 | |
| 1.2106 | |
| 1.2048 | |
| 1.2090 | |
| 1.2219 | |
| 1.1982 | |
| 1.2243 | |
| 1.2333 | |
| 1.2623 | |
| 1.2744 | |
| 1.2319 | |
| 1.2337 | |
| 1.2089 | |
| 1.1943 | |
| 1.2139 | |
| 1.1831 | |
| 1.2038 | |
| 1.2282 | |
| 1.2261 | |
| 1.2084 | |
| 1.2480 | |
| 1.1892 | |
| 1.2622 | |
| 1.3190 | |
| 1.2879 | |
| 1.2992 | |
| 1.2807 | |
| 1.3301 | |
| 1.3353 | |
| 1.3237 | |
| 1.3229 | |
| 1.3675 | |
| 1.3760 | |
| 1.3974 | |
| 1.3920 | |
| 1.3871 | |
| 1.3840 | |
| 1.3755 | |
| 1.3622 | |
| 1.3842 | |
| 1.3734 | |
| 1.3652 | |
| 1.3739 | |
| 1.3634 | |
| 1.3648 | |
| 1.3591 | |
| 1.3577 | |
| 1.3617 |