Történelmi fidzsi dollár / Ezüst

Története napidíjak FJD /XAG óta szerda, 27 március 2013.

A maximális született

1 fidzsi dollár = 148.463394 Ezüst

A minimum az

1 fidzsi dollár = 0.003876 Ezüst

Ár története XAG / FJD

Date FJD/XAG
0.006834
0.006471
0.006877
0.006871
0.007737
0.007679
0.007985
0.007759
0.007234
0.007612
0.006841
0.006460
0.006641
0.006068
0.005851
0.005780
0.005255
0.006265
0.006001
0.005706
0.005989
0.006071
0.006367
0.006465
0.005569
0.005192
0.005049
0.005858
0.005909
0.005578
0.005406
0.004234
0.004691
0.005209
0.005777
0.006066
0.006350
0.006942
0.007573
0.007641
0.008497
0.008779
0.008687
0.009167
0.009404
0.008287
0.008372
0.009157
0.009454
0.010099
0.010497
0.010663
0.010921
0.011491
0.011635
0.011765
0.011807
0.011621
0.011396
0.011616
0.012087
0.012382
0.012366
0.012265
0.012101
0.012825
0.013289
0.013655
0.013312
0.013621
0.013231
0.013335
0.013441
0.014257
0.012598
0.013208
0.012840
0.013579
0.013450
0.013484
0.013449
0.013469
0.013662
0.014321
0.014142
0.014404
0.014392
0.014877
0.014514
0.014299
0.013613
0.014384
0.014632
0.014142
0.014442
0.013538
0.013038
0.013194
0.014230
0.014084
0.014667
0.014841
0.014560
0.015871
0.015724
0.015168
0.015325
0.015728
0.016278
0.015899
0.015320
0.014670
0.014505
0.014969
0.015136
0.015112
0.015030
0.014403
0.014187
0.013932
0.015554
0.016220
0.016184
0.016075
0.015224
0.015987
0.017659
0.017792
0.017589
0.018315
0.018576
0.019630
0.019428
0.019639
0.019884
0.019300
0.019985
0.019409
0.019341
0.019128
0.018765
0.018962
0.019574
0.018273
0.018173
0.018912
0.019414
0.019294
0.018833
0.019071
0.019436
0.020183
0.021027
0.019086
0.018955
0.019123
0.018460
0.018231
0.019415
0.019385
0.019490
0.018071
0.018405
0.018357
0.019484
0.019618
0.019752
0.018906
0.018526
0.018965
0.019217
0.018942
0.018768
0.017663
0.017967
0.017739
0.018062
0.020686
0.021461
0.021872
0.020922
0.020867
0.020495
0.019469
0.019780
0.018947
0.019381
0.018898
0.018753
0.019710
0.019457
0.020328
0.021421
0.021366
0.020418
0.020987
0.022886
0.022426
0.023127
0.021901
0.021438
0.023680
0.022801
0.022756
0.024659
0.024062
0.023741
0.022634
0.021880
0.022547
0.024747
0.024083
0.023489
0.022704
0.021575
0.021195
0.021591
0.021107
0.021311
0.021145
0.021206
0.020992
0.020226
0.019588
0.018875
0.018761
0.018383
0.019278
0.019525
0.019511
0.020248
0.020543
0.019526
0.020454
0.020862
0.020503
0.020478
0.021000
0.021014
0.020844
0.020460
0.019528
0.019052
0.019692
0.020134
0.019671
0.020690
0.021103
0.021049
0.021078
0.021401
0.020229
0.019572
0.019875
0.020078
0.020105
0.020439
0.018833
0.019077
0.019026
0.018374
0.018248
0.018584
0.018657
0.017595
0.017667
0.017550
0.017796
0.017442
0.018057
0.018313
0.018766
0.019039
0.019525
0.019526
0.019620
0.018963
0.018690
0.019336
0.018560
0.017600
0.017899
0.017985
0.017124
0.019351
0.019548
0.019563
0.018020
0.018409
0.018625
0.020347
0.019659
0.021263
0.020243
0.019349
0.019632
0.019419
0.019341
0.019133
0.018709
0.019388
0.019630
0.018833
0.017426
0.017594
0.016906
0.017569
0.017181
0.016124
0.019320
0.018363
0.023338
0.024191
0.025311
0.025694
0.025890
0.026530
0.026217
0.024861
0.026136
0.026072
0.028823
0.029910
0.029194
0.028998
0.028372
0.028595
0.031287
0.030835
0.033675
0.026825
0.026722
0.024235
0.025542
0.025544
0.025746
0.025335
0.025527
0.025795
0.025607
0.026021
0.026536
0.027111
0.027698
0.027126
0.027069
0.026820
0.027163
0.025440
0.025771
0.026098
0.025764
0.026058
0.026687
0.024410
0.025790
0.025685
0.024824
0.025997
0.027200
0.026942
0.027972
0.028291
0.028781
0.030507
0.031071
0.030852
0.029931
0.031109
0.031648
0.031524
0.031758
0.031986
0.031264
0.031068
0.031311
0.031211
0.031368
0.030660
0.031171
0.030414
0.030724
0.030711
0.031172
0.029647
0.029725
0.029863
0.029859
0.030020
0.030860
0.030277
0.029930
0.030150
0.031740
0.032174
0.032544
0.033129
0.033156
0.032924
0.033568
0.032147
0.032004
0.031905
0.031899
0.032393
0.032531
0.033164
0.033386
0.033123
0.032570
0.031968
0.031950
0.031506
0.030949
0.030905
0.031078
0.030292
0.029627
0.030022
0.029445
0.029094
0.028584
0.029497
0.029151
0.029169
0.029064
0.028969
0.029584
0.029389
0.029521
0.029942
0.029366
0.029444
0.030228
0.029836
0.029866
0.029872
0.029781
0.029745
0.029638
0.029207
0.029347
0.028511
0.028644
0.028837
0.029880
0.029971
0.030467
0.029375
0.028234
0.028204
0.028238
0.028256
0.028544
0.028402
0.028406
0.028866
0.029686
0.028971
0.028859
0.027914
0.027787
0.028260
0.029217
0.029144
0.030554
0.029627
0.030238
0.030627
0.031127
0.030262
0.029420
0.029542
0.028474
0.027338
0.027512
0.027738
0.028445
0.029175
0.028165
0.026885
0.025964
0.026919
0.026273
0.026564
0.027569
0.028146
0.025842
0.026057
0.026072
0.025853
0.026155
0.025976
0.025921
0.025706
0.025365
0.025160
0.025198
0.025307
0.025740
0.025734
0.025693
0.025585
0.025902
0.026298
0.025965
0.026149
0.026048
0.025928
0.026212
0.026176
0.026008
0.026354
0.026151
0.026262
0.025976
0.024698
0.024474
0.023586
0.024641
0.024222
0.262828
0.261077
0.026904
0.305684
0.307146
0.320811
0.319289
0.315019
0.308401
0.302092
0.300563
0.309629
0.328978
0.347002
0.349955
0.343259
0.334620
0.336443
0.340672
0.344679
0.334895
0.328594
0.346498
0.358880
0.362358
0.362190
0.367001
0.372681
0.361708
0.369467
0.370699
0.364535
0.366235
0.358359
0.358535
0.031920
0.030389
0.029654
0.029820
0.029885
0.029628
0.031680
0.030471
0.032271
0.031517
0.031753
0.031614
0.030744
0.030865
0.032288
0.032165
0.031847
0.030502
0.030133
0.030515
0.029729
0.030033
0.030341
0.028750
0.028718
0.027861
0.030261
0.029921
0.029958
0.030737
0.029845
0.028518
0.029171
0.028962
0.030930
0.030821
0.029834
0.030192
0.028204
0.028744
0.028377
0.027364
0.028302
0.030357
0.030908
0.031774
0.032073
0.030884
0.031047
0.033102
0.031213
0.031949
0.032806
0.031805
0.030315
0.029954
0.029792
0.030055
0.029760
0.029569
0.028428
0.028236
0.027700
0.027713
0.027547
0.026863
0.026758
0.026400
0.025967
0.026098
0.025911
0.025993
0.026066
0.027752
0.028422
0.028921
0.027890
0.028185
0.027957
0.027862
0.027709
0.028123
0.027314
0.027278
0.027484
0.026984
0.025188
0.025555
0.024841
0.024280
0.024779
0.026491
0.027131
0.026755
0.026068
0.026140
0.026495
0.027118
0.027353
0.026485
0.027118
0.027849
0.026712
0.026649
0.025261
0.025074
0.023941
0.024723
0.025499
0.024304
0.024909
0.025013
0.024587
0.022638
0.022282
0.022156
0.022934
0.024887
0.026673
0.026970
0.027204
0.026615
0.027655
0.026991
0.022803
0.023356
0.023253
0.023642
0.023795
0.023782
0.023545
0.023865
0.023742
0.021621
0.021951
0.020632
0.020012