Történelmi fidzsi dollár / Európai pénznemegység

Története napidíjak FJD /XEU óta vasárnap, 15 november 2015.

A maximális született

1 fidzsi dollár = 0.4928 Európai pénznemegység

A minimum az

1 fidzsi dollár = 0.3853 Európai pénznemegység

Ár története XEU / FJD

Date FJD/XEU
0.4121
0.4140
0.4104
0.4127
0.4050
0.4055
0.4105
0.4099
0.4072
0.4139
0.4137
0.4130
0.4133
0.4056
0.4110
0.4086
0.4128
0.4127
0.4133
0.4148
0.4136
0.4089
0.4077
0.4052
0.4131
0.4131
0.4106
0.4155
0.4179
0.4192
0.4166
0.4128
0.4107
0.4099
0.4078
0.4053
0.4017
0.4097
0.4066
0.4044
0.4059
0.4096
0.4117
0.4121
0.4155
0.4147
0.4172
0.4154
0.4136
0.4157
0.4105
0.4088
0.4042
0.4135
0.4205
0.4227
0.4253
0.4270
0.4280
0.4258
0.4231
0.4259
0.4251
0.4271
0.4265
0.4205
0.4269
0.4309
0.4309
0.4334
0.4351
0.4339
0.4351
0.4436
0.4380
0.4383
0.4429
0.4441
0.4538
0.4442
0.4459
0.4514
0.4517
0.4546
0.4510
0.4443
0.4468
0.4454
0.4441
0.4466
0.4351
0.4315
0.4353
0.4380
0.4352
0.4338
0.4306
0.4388
0.4337
0.4358
0.4332
0.4323
0.4299
0.4348
0.4198
0.4144
0.4121
0.4077
0.4113
0.4130
0.4127
0.4142
0.4158
0.4166
0.4145
0.4153
0.4136
0.4156
0.4211
0.4201
0.4154
0.4169
0.4159
0.4132
0.4122
0.4097
0.4079
0.4069
0.4066
0.4069
0.4047
0.4036
0.4080
0.4086
0.4028
0.4067
0.4060
0.4067
0.4065
0.4067
0.4063
0.4044
0.4043
0.4029
0.4034
0.4053
0.4064
0.4083
0.4072
0.4084
0.4067
0.4101
0.4113
0.4101
0.4107
0.4084
0.4082
0.4072
0.4069
0.4043
0.4038
0.4045
0.4031
0.3997
0.3979
0.3997
0.3994
0.3983
0.4037
0.4029
0.4040
0.4022
0.4016
0.3978
0.3971
0.3987
0.4005
0.3994
0.4008
0.3990
0.4000
0.3985
0.3967
0.3956
0.3993
0.3984
0.3993
0.4058
0.4078
0.4096
0.4081
0.4088
0.4066
0.4107
0.4094
0.4100
0.4085
0.4120
0.4072
0.4086
0.4070
0.4010
0.4026
0.3976
0.3948
0.3927
0.3982
0.4034
0.4158
0.4197
0.4159
0.4119
0.4159
0.4158
0.4154
0.4145
0.4163
0.4172
0.4147
0.4157
0.4143
0.4144
0.4129
0.4145
0.4120
0.4137
0.4110
0.4124
0.4136
0.4172
0.4136
0.4179
0.4176
0.4165
0.4137
0.4145
0.4103
0.4105
0.4174
0.4196
0.4171
0.4160
0.4141
0.4063
0.4113
0.4115
0.4143
0.4141
0.4145
0.4118
0.4140
0.4180
0.4161
0.4169
0.4153
0.4201
0.4176
0.4158
0.4176
0.4149
0.4148
0.4157
0.4158
0.4141
0.4138
0.4145
0.4130
0.4084
0.4064
0.4113
0.4158
0.4165
0.4200
0.4169
0.4146
0.4195
0.4129
0.4076
0.4053
0.4048
0.4058
0.4074
0.4027
0.4035
0.4044
0.4064
0.4076
0.4107
0.4145
0.4102
0.4093
0.4089
0.4087
0.4061
0.4090
0.4108
0.4136
0.4105
0.4137
0.4134
0.4085
0.4027
0.4007
0.3997
0.4007
0.3982
0.4008
0.3964
0.3950
0.4002
0.4005
0.4036
0.4000
0.4004
0.4022
0.4053
0.4075
0.4036
0.4092
0.4085
0.4109
0.4103
0.4072
0.4046
0.4045
0.4076
0.4122
0.4132
0.4150
0.4172
0.4199
0.4185
0.4154
0.4152
0.4167
0.4131
0.4213
0.4204
0.4213
0.4211
0.4279
0.4299
0.4284
0.4306
0.4362
0.4372
0.4311
0.4260
0.4301
0.4245
0.4310
0.4348
0.4360
0.4422
0.4492
0.4555
0.4499
0.4427
0.4483
0.4482
0.4534
0.4571
0.4566
0.4536
0.4525
0.4510
0.4477
0.4510
0.4450
0.4469
0.4484
0.4519
0.4500
0.4445
0.4500
0.4473
0.4481
0.4427
0.4401
0.4470
0.4400
0.4329
0.4347
0.4327
0.4328
0.4356
0.4358
0.4362
0.4322
0.4356
0.4370
0.4328
0.4408
0.4387
0.4392
0.4327
0.4332
0.4266
0.4253
0.4208
0.4222
0.4208
0.4178
0.4183
0.4239
0.4298
0.4275
0.4214
0.4234
0.4269
0.4261
0.4271
0.4314
0.4279
0.4207
0.4152
0.4169
0.4245
0.4294
0.4203
0.4309
0.4306
0.4286
0.4292
0.4277
0.4313
0.4396
0.4346
0.4304