Történelmi falkland-szigeteki font / ukrán hrivnya

Története napidíjak FKP /UAH óta szerda, 11 február 2004.

A maximális született

1 falkland-szigeteki font = 50.1035 ukrán hrivnya

A minimum az

1 falkland-szigeteki font = 8.2808 ukrán hrivnya

Ár története UAH / FKP

Date FKP/UAH
49.6387
49.7592
49.2241
48.6166
48.7030
48.2017
47.9316
47.1240
48.1561
47.5305
48.1994
48.7125
48.5294
47.7135
47.0801
46.3464
46.2215
45.8176
45.0459
44.5124
44.5057
44.2432
44.7719
44.4267
44.7475
44.4313
45.0914
45.7265
46.1184
46.6573
46.5786
47.0923
46.8790
47.1816
47.4184
47.2885
48.0244
47.5200
46.8287
46.9374
47.2447
46.2306
45.8362
45.3693
45.9445
46.2713
46.5853
45.9997
46.0256
45.4882
44.9755
44.4060
44.3305
44.4709
44.6604
44.1831
45.3578
45.7471
44.8616
44.7668
44.3388
44.6010
44.8968
45.2853
45.0182
44.2094
43.4851
43.4249
42.3054
42.3737
41.5523
41.7277
40.9095
41.6561
39.5457
42.2369
43.1798
42.7126
43.3118
43.4392
44.4489
44.5997
45.2615
44.0670
35.2764
35.2193
35.7889
36.2487
36.2015
35.8917
36.9777
37.3458
37.1312
36.4256
37.3471
36.7630
38.5297
38.7217
38.2162
39.3337
40.3520
38.7584
38.6122
37.8729
38.2087
38.3296
38.4674
37.3255
36.7968
36.6893
36.0310
35.5679
36.3022
36.2321
35.7463
35.3540
35.3541
35.9124
36.3375
36.1432
35.8313
36.0983
36.4759
36.5010
36.9195
37.0488
36.9481
36.6254
36.9033
37.0895
37.2837
37.3331
37.1588
37.8742
37.7848
37.9787
37.9716
38.0989
38.5232
39.0882
38.8665
38.9636
39.2208
38.6714
38.7017
39.2514
38.4243
38.6869
38.5755
38.3715
38.3811
38.3960
39.0196
39.2592
38.7732
38.0059
38.3572
38.5005
38.3306
38.0916
38.5819
38.1882
37.8121
37.1243
37.6545
38.0053
37.8391
37.1060
37.0165
36.9564
36.8780
36.7287
36.9448
36.8987
36.4151
36.1974
35.9693
36.5423
36.7724
35.9002
35.7535
36.0825
36.3231
35.7465
34.9274
34.0141
33.8119
32.9245
33.3437
33.8976
33.8425
33.4565
32.7924
32.4184
33.1091
33.5537
33.6682
33.6965
33.8952
33.2988
34.7167
32.2761
32.6476
32.7270
31.7349
31.6623
31.7853
31.6473
32.5268
32.1314
31.6916
31.1305
31.2691
31.0767
30.1318
31.1791
31.1518
31.0066
31.0085
31.2921
31.4793
31.9692
32.3051
32.2908
31.0858
30.5349
29.6837
30.2813
30.7535
30.7999
30.4955
30.6238
30.5695
30.4247
31.2458
30.8884
32.0252
32.2524
32.0317
33.2519
33.3038
33.1983
33.3944
33.9260
33.4147
33.3534
33.9001
34.6765
34.1326
34.8879
35.0664
34.7758
35.4777
35.5888
36.0512
34.8794
35.3535
35.3517
35.1168
34.7882
35.6919
36.5650
36.0471
36.0908
35.5369
35.3188
34.8315
35.1873
34.8216
35.8832
35.7395
35.6692
35.8898
36.6097
36.0752
36.4132
36.7425
36.7516
36.8075
36.8864
36.9714
36.7874
36.5668
35.9984
35.4398
34.9414
35.0583
35.1024
34.6478
34.6892
34.7503
34.4706
34.6941
34.9120
34.8577
34.8762
34.8208
35.0796
35.4726
35.6786
36.1379
36.4835
37.4073
36.6146
37.2364
37.4016
36.9804
36.0598
36.6872
37.6898
37.8479
37.1606
38.6611
40.1892
40.4295
39.3709
38.3480
37.9811
37.3352
37.2805
36.2514
36.6557
35.7172
35.1913
34.7270
35.2571
35.4200
35.0889
35.1621
34.8346
35.3467
35.5580
35.3610
34.4188
33.5347
32.8608
32.7253
33.2835
33.5934
33.8056
33.6275
33.8199
33.4709
33.6773
33.1411
33.1166
33.0253
33.8773
33.8546
34.1981
34.3278
34.5341
34.4714
34.2962
33.9144
33.6080
33.9257
34.2853
33.4611
33.0785
33.2393
33.8726
33.8725
34.5409
34.0280
34.0591
34.4028
33.5451
32.9798
33.3929
32.5526
32.7476
33.2728
33.4250
32.0645
32.3331
32.4445
31.9255
31.4450
31.5258
31.5767
32.1252
33.5106
33.8187
33.8040
35.7201
33.2416
33.7226
33.4750
32.4770
32.6245
32.9575
32.7075
32.9589
32.3452
33.0299
37.7217
36.7636
36.6529
36.4325
37.3219
37.0645
37.1682
37.0127
37.1401
37.1104
36.9279
36.8919
37.9409
37.9001
39.0002
37.2105
37.9155
38.6884
38.8835
38.3559
38.0394
36.9908
35.7151
35.2502
34.5770
35.7372
34.2436
35.0453
35.9045
35.5919
35.9597
36.5750
35.0863
34.3820
35.5057
35.0485
33.3516
33.3792
32.1074
32.7197
33.7067
33.8948
33.6171
33.6999
35.2722
34.4042
33.1198
33.6484
34.3718
34.6940
34.0940
33.2327
33.0598
34.4477
33.5470
32.3710
32.0488
32.1344
34.1769
32.4255
32.0569
34.8732
31.2455
33.2938
34.7407
34.7733
33.0824
32.3576
34.6373
40.9754
43.2808
40.3376
38.0286
24.2179
23.7487
23.9286
23.9508
24.0997
24.5504
24.7223
24.6612
24.3604
23.6968
23.6824
24.2272
23.3102
20.7535
20.8988
20.9023
20.7457
20.7932
21.0222
21.6454
21.0189
20.7952
22.1333
22.3359
21.8451
21.4459
20.8512
20.3347
19.9213
19.9995
20.1570
20.1409
20.2134
20.1104
19.8303
19.8918
19.9328
20.0289
19.7485
19.5572
19.3405
21.1614
21.5052
19.3596
18.6412
17.5741
16.1913
15.3343
16.2013
15.1938
14.7656
13.8587
14.1241
14.0689
13.7589
13.5965
13.5081
13.6138
13.4621
13.5151
13.4185
13.4657
13.2628
13.1915
13.1249
13.0798
13.2001
13.2205
13.0804
13.1701
13.2270
13.1218
13.0136
12.7728
12.6522
12.6563
12.7227
12.5505
12.4759
12.4958
12.4928
12.2860
12.1869
12.4075
12.5798
12.8024
12.6592
12.4450
12.3285
12.4336
12.4493
12.5982
12.5996
12.4428
12.4521
12.4270
12.3880
12.3952
12.2706
12.1064
12.3091
12.4181
12.5715
12.6948
12.8422
12.7733
12.8657
13.0544
12.9437
13.0488
12.9797
13.1058
13.0605
13.1547
13.0272
12.9955
12.9983
13.0777
13.0863
13.0849
13.0831
13.0053
13.1536
13.1705
13.1941
12.9820
12.9164
12.8141
12.7204
12.7129
12.6321
12.7183
12.5427
12.5875
12.5390
12.6739
12.6033
12.6312
12.5496
12.4306
12.6651
12.7378
12.9381
13.0037
13.0566
12.9444
12.7278
12.7510
12.7897
12.7892
12.7547
12.5523
12.7439
12.7765
12.7105
12.6713
12.6792
12.6152
12.5080
12.2868
12.4189
12.3969
12.5591
12.4059
12.5056
12.5523
12.4539
12.5126
12.7282
12.8621
12.8589
12.7684
12.6171
12.5281
12.3713
12.4520
12.5604
12.6931
12.9298
13.1123
13.1925
13.0827
13.0428
13.0839
13.0212
12.8470
12.7331
12.8480
12.7614
12.9416
13.0534
13.0684
13.1389
12.8836
12.9547
13.0651
13.2875
13.1729
12.9740
13.0157
12.8797
12.7477
12.9208
12.8243
12.9010
12.9052
12.9184
12.7478
12.8274
12.6932
12.6780
12.6316
12.3824
12.3453
12.2789
12.3720
12.5890
12.4739
12.3997
12.6670
12.7711
12.8425
12.7670
12.4991
12.8023
12.6396
12.5724
12.5654
12.3629
12.2012
12.1689
12.2359
12.2609
12.3356
12.5773
12.5227
12.2408
12.0529
11.8711
12.0145
11.9189
11.7219
11.6737
11.4733
11.5201
11.4024
11.4669
11.8984
12.1494
12.3848
12.1592
12.0880
12.0903
12.0324
11.9466
12.0077
11.9532
11.9648
12.3274
12.5768
12.6098
12.8067
13.0721
13.1778
13.0388
12.9011
12.7483
12.8177
13.1495
13.1060
13.1368
13.4699
13.6233
13.6529
13.3807
13.2920
13.1886
13.0775
13.2445
13.4443
13.9501
14.1755
14.5639
13.6732
13.9602
13.1403
13.2819
13.3371
13.0752
12.6470
12.3357
12.3329
12.7247
12.5592
12.4443
12.2595
12.5156
12.1187
11.7321
11.7167
11.7819
11.6085
11.6899
11.8243
11.8543
11.3656
11.6620
10.9670
11.8212
11.8960
12.1408
11.6154
11.5001
11.1943
11.1054
11.8905
11.8341
11.4238
11.0823
11.7297
11.3800
9.9924
10.0211
9.7227
8.6326
9.0636
9.3250
9.1685
9.3190
8.9214
9.3264
9.1438
9.2452
8.5222
8.3065
8.4811
8.5415
8.6817
8.8484
9.1229
9.2321
9.1469
9.1980
9.1081
9.0953
9.0696
9.2251
9.2971
9.3110
9.2987
9.2469
9.3659
9.4089
9.6056
9.7237
9.7955
9.9404
9.9158
9.9197
10.0169
10.1704
10.0230
9.9082
9.8601
9.8612
9.9786
10.0538
9.8836
9.8938
9.9452
10.0760
10.0138
10.2263
10.3564
10.4307
10.4421
10.3116
10.3944
10.5189
10.3904
10.2247
10.3214
10.3232
10.2953
10.1566
9.9991
10.0951
10.1419
10.0735
9.9406
10.0719
10.1805
10.1291
10.3119
10.1922
10.0825
10.1194
10.0200
9.9955
9.8842
10.0273
9.9725
9.8584
9.9308
10.0112
9.9984
10.0579
10.0024
9.9395
9.9769
9.8816
9.7849
9.6656
9.6824
9.8756
9.7956
9.7724
9.8998
9.9024
10.0066
9.9361
9.7723
9.8828
9.8498
9.8349
9.8431
9.9746
9.7535
9.5043
9.5661
9.5665
9.5330
9.4466
9.3692
9.3658
9.4806
9.5228
9.4417
9.3301
9.5359
9.5093
9.4923
9.4715
9.5318
9.4362
9.3044
9.1475
9.2182
9.2251
9.1370
9.2271
9.2175
9.4018
9.3703
9.4705
9.4620
9.3196
9.0685
9.0279
8.9158
8.8142
8.7748
8.8398
8.8835
8.7555
8.8640
8.8086
8.8034
8.7974
8.8634
8.9391
9.0469
9.0122
8.9358
9.5229
8.6906
8.8919
8.8988
8.7314
8.6641
8.5936
8.7586
8.7826
8.9188
8.9199
8.7832
8.8718
8.8697
8.9023
9.0340
9.1389
9.2212
9.0145
8.9888
8.9904
8.8791
8.8662
8.7226
8.7963
8.7916
8.8894
9.2124
9.2097
9.1300
9.2157
9.1638
9.1999
9.2682
9.4877
9.5108
9.5964
9.9318
9.8314
9.9071
9.9030
10.0308
10.1050
10.1277
10.1590
10.0341
10.0009
9.8887
9.9950
9.9711
9.9110
9.9567
10.1279
10.2539
10.3452
10.2171
10.3328
10.0586
9.8773
9.8228
9.8530
9.7393
9.8032
9.5773
9.5577
9.5077
9.6093
9.4859
9.5563
9.4481
9.5323
9.6245
9.7857
9.7863
9.7111
9.7848
9.9369
9.7433
9.7531
9.7412
9.7464
9.6313
9.7845
9.7601
9.5427
9.4285
9.4614
9.4394
9.5215
9.6405
9.7907
9.6909
9.7332
9.8341
9.6090
9.8623
9.9013
9.9321
10.0583