Történelmi Francia frank / magyar forint
Története napidíjak FRF /HUF óta vasárnap, 15 november 2015.
A maximális született
1 Francia frank = 65.8886 magyar forint
A minimum az
1 Francia frank = 46.1538 magyar forint
| Date | FRF/HUF |
|---|---|
| 55.6886 | |
| 55.3265 | |
| 55.4794 | |
| 55.5408 | |
| 55.5105 | |
| 54.9949 | |
| 55.1852 | |
| 54.7309 | |
| 53.9583 | |
| 53.9224 | |
| 53.7255 | |
| 53.4326 | |
| 54.2650 | |
| 54.1250 | |
| 54.4129 | |
| 54.9483 | |
| 54.2353 | |
| 55.5785 | |
| 55.5482 | |
| 55.1676 | |
| 55.3574 | |
| 58.3578 | |
| 59.2373 | |
| 59.1193 | |
| 59.5695 | |
| 59.0897 | |
| 57.9492 | |
| 57.8285 | |
| 57.5562 | |
| 57.4330 | |
| 58.0770 | |
| 58.1745 | |
| 58.7866 | |
| 59.0110 | |
| 58.5657 | |
| 58.9034 | |
| 59.2517 | |
| 58.6255 | |
| 58.6352 | |
| 58.0777 | |
| 58.2875 | |
| 58.6202 | |
| 58.4892 | |
| 59.0478 | |
| 59.2560 | |
| 59.3175 | |
| 59.7228 | |
| 59.2800 | |
| 59.6277 | |
| 59.3636 | |
| 59.3920 | |
| 59.9512 | |
| 60.2462 | |
| 60.5685 | |
| 60.1876 | |
| 60.3236 | |
| 60.8455 | |
| 60.6049 | |
| 60.8462 | |
| 60.9784 | |
| 60.9662 | |
| 60.8924 | |
| 61.4312 | |
| 61.3403 | |
| 61.2665 | |
| 61.4742 | |
| 61.4921 | |
| 61.2810 | |
| 61.7382 | |
| 61.4998 | |
| 61.6432 | |
| 62.1216 | |
| 62.5221 | |
| 62.1841 | |
| 61.4042 | |
| 60.8252 | |
| 60.6846 | |
| 60.9918 | |
| 61.0552 | |
| 61.1711 | |
| 61.2423 | |
| 61.6856 | |
| 62.2948 | |
| 62.2809 | |
| 62.6905 | |
| 62.9390 | |
| 63.4700 | |
| 62.7012 | |
| 62.8959 | |
| 62.3596 | |
| 62.7837 | |
| 63.2136 | |
| 62.4799 | |
| 61.9460 | |
| 62.5526 | |
| 62.2120 | |
| 61.6165 | |
| 61.1972 | |
| 61.1159 | |
| 61.2694 | |
| 60.5386 | |
| 60.1843 | |
| 60.1353 | |
| 60.4985 | |
| 59.8571 | |
| 60.1265 | |
| 60.0847 | |
| 60.0670 | |
| 60.4672 | |
| 59.9026 | |
| 59.3938 | |
| 59.6623 | |
| 60.1821 | |
| 60.1815 | |
| 60.2352 | |
| 60.3323 | |
| 59.9125 | |
| 59.5144 | |
| 58.6278 | |
| 58.8430 | |
| 58.9900 | |
| 59.2534 | |
| 59.6544 | |
| 60.1166 | |
| 60.0763 | |
| 59.4382 | |
| 60.1765 | |
| 60.5361 | |
| 60.2062 | |
| 60.1655 | |
| 60.3515 | |
| 59.3643 | |
| 59.2828 | |
| 58.9773 | |
| 58.9529 | |
| 59.3338 | |
| 58.4866 | |
| 57.7780 | |
| 57.5632 | |
| 58.2938 | |
| 58.3043 | |
| 58.6252 | |
| 58.4192 | |
| 57.9309 | |
| 57.8733 | |
| 57.9289 | |
| 57.5103 | |
| 57.7994 | |
| 58.3514 | |
| 58.2003 | |
| 58.9069 | |
| 59.2591 | |
| 59.2864 | |
| 59.5306 | |
| 58.4855 | |
| 58.5134 | |
| 58.2878 | |
| 58.4685 | |
| 58.3628 | |
| 58.5883 | |
| 59.1842 | |
| 59.0510 | |
| 57.6248 | |
| 57.0075 | |
| 57.9718 | |
| 57.1112 | |
| 56.2755 | |
| 56.9531 | |
| 56.2790 | |
| 56.2900 | |
| 56.6475 | |
| 57.0094 | |
| 56.2933 | |
| 56.7545 | |
| 56.8136 | |
| 57.3339 | |
| 56.7604 | |
| 59.9038 | |
| 57.4814 | |
| 57.6122 | |
| 58.3523 | |
| 58.3671 | |
| 60.1645 | |
| 59.4694 | |
| 60.2895 | |
| 60.7979 | |
| 60.5072 | |
| 61.2052 | |
| 61.0110 | |
| 61.5173 | |
| 63.2003 | |
| 62.9915 | |
| 62.0167 | |
| 62.3672 | |
| 62.4074 | |
| 61.1035 | |
| 62.4135 | |
| 63.1637 | |
| 62.7761 | |
| 65.0072 | |
| 63.8142 | |
| 62.2067 | |
| 60.7701 | |
| 60.6639 | |
| 61.5809 | |
| 62.1702 | |
| 62.3821 | |
| 60.8718 | |
| 60.1308 | |
| 61.0856 | |
| 60.8598 | |
| 61.1661 | |
| 62.1019 | |
| 61.3696 | |
| 61.3882 | |
| 60.5431 | |
| 60.9752 | |
| 59.0473 | |
| 60.0596 | |
| 58.2601 | |
| 59.4533 | |
| 57.9504 | |
| 58.2177 | |
| 56.7615 | |
| 56.9225 | |
| 57.0129 | |
| 60.0186 | |
| 56.4612 | |
| 54.4165 | |
| 54.4620 | |
| 53.9432 | |
| 54.1639 | |
| 55.0786 | |
| 54.2734 | |
| 54.6865 | |
| 55.9761 | |
| 56.3590 | |
| 56.1066 | |
| 56.1038 | |
| 55.7468 | |
| 56.0229 | |
| 56.4253 | |
| 55.7799 | |
| 55.0518 | |
| 54.9734 | |
| 55.7486 | |
| 55.1567 | |
| 54.7912 | |
| 54.4001 | |
| 54.5749 | |
| 53.9749 | |
| 53.3695 | |
| 53.0030 | |
| 53.0657 | |
| 53.3533 | |
| 53.5921 | |
| 53.8430 | |
| 54.4055 | |
| 55.1088 | |
| 54.8723 | |
| 54.1712 | |
| 53.6442 | |
| 53.4280 | |
| 53.8706 | |
| 53.3767 | |
| 52.8716 | |
| 52.9356 | |
| 52.9364 | |
| 53.6066 | |
| 54.5396 | |
| 54.8091 | |
| 55.4256 | |
| 55.0499 | |
| 54.4586 | |
| 54.9452 | |
| 55.2876 | |
| 55.8244 | |
| 56.0601 | |
| 55.4846 | |
| 54.7402 | |
| 54.5539 | |
| 54.6630 | |
| 54.3214 | |
| 54.5325 | |
| 54.8105 | |
| 55.0996 | |
| 55.1699 | |
| 55.4773 | |
| 54.9437 | |
| 53.9993 | |
| 54.9538 | |
| 54.7358 | |
| 54.9810 | |
| 54.7789 | |
| 54.7437 | |
| 55.8881 | |
| 55.6500 | |
| 55.6361 | |
| 54.5142 | |
| 55.0289 | |
| 55.7994 | |
| 55.2108 | |
| 54.4871 | |
| 54.8460 | |
| 54.1712 | |
| 53.6499 | |
| 53.2152 | |
| 52.5582 | |
| 52.5324 | |
| 52.7832 | |
| 53.6895 | |
| 54.1877 | |
| 53.7267 | |
| 54.3360 | |
| 52.9147 | |
| 52.7718 | |
| 52.4223 | |
| 52.5745 | |
| 53.5264 | |
| 53.8090 | |
| 53.3965 | |
| 53.9522 | |
| 54.1520 | |
| 53.7290 | |
| 53.9157 | |
| 55.4666 | |
| 54.6879 | |
| 53.5627 | |
| 52.4874 | |
| 51.2438 | |
| 51.4191 | |
| 51.5657 | |
| 51.1639 | |
| 51.5491 | |
| 51.4345 | |
| 51.4180 | |
| 51.0236 | |
| 50.8709 | |
| 50.2676 | |
| 50.4625 | |
| 50.5335 | |
| 50.1156 | |
| 50.5547 | |
| 50.6652 | |
| 51.2163 | |
| 51.1591 | |
| 50.9401 | |
| 50.2129 | |
| 50.0390 | |
| 50.2987 | |
| 50.5629 | |
| 50.8187 | |
| 51.0576 | |
| 51.0855 | |
| 50.6289 | |
| 50.3393 | |
| 50.5157 | |
| 50.1937 | |
| 49.7828 | |
| 49.4296 | |
| 49.8623 | |
| 49.9827 | |
| 49.5938 | |
| 49.6048 | |
| 49.5052 | |
| 49.3000 | |
| 49.3323 | |
| 49.1378 | |
| 48.8073 | |
| 49.2564 | |
| 49.6729 | |
| 49.7795 | |
| 49.3982 | |
| 49.3563 | |
| 49.2756 | |
| 48.8494 | |
| 48.8175 | |
| 48.9628 | |
| 49.0201 | |
| 48.1812 | |
| 47.8615 | |
| 48.1076 | |
| 48.1242 | |
| 48.4463 | |
| 48.4622 | |
| 48.7683 | |
| 48.3788 | |
| 48.3852 | |
| 48.4094 | |
| 49.0547 | |
| 48.9587 | |
| 49.0436 | |
| 49.0089 | |
| 49.3298 | |
| 49.3267 | |
| 49.1840 | |
| 49.3702 | |
| 48.9773 | |
| 49.1593 | |
| 49.0820 | |
| 49.5186 | |
| 49.2214 | |
| 49.1964 | |
| 49.5886 | |
| 49.2598 | |
| 49.3247 | |
| 49.5423 | |
| 49.5342 | |
| 49.8022 | |
| 49.3871 | |
| 49.3726 | |
| 49.2424 | |
| 48.7849 | |
| 49.0467 | |
| 49.7798 | |
| 49.2526 | |
| 49.3763 | |
| 50.3054 | |
| 49.6639 | |
| 49.3688 | |
| 48.9477 | |
| 48.6084 | |
| 48.5722 | |
| 48.4457 | |
| 48.1038 | |
| 47.9669 | |
| 47.8018 | |
| 47.6059 | |
| 47.2848 | |
| 47.5243 | |
| 47.6545 | |
| 47.7079 | |
| 47.4539 | |
| 47.5601 | |
| 47.8019 | |
| 47.4199 | |
| 47.5536 | |
| 47.3173 | |
| 47.2529 | |
| 47.2031 | |
| 47.0732 | |
| 47.1048 | |
| 47.3339 | |
| 47.4690 | |
| 47.7656 | |
| 47.9489 | |
| 47.8321 | |
| 47.3996 | |
| 47.6492 | |
| 47.5347 | |
| 46.9711 | |
| 46.9319 | |
| 47.5318 | |
| 47.5623 | |
| 47.3337 | |
| 47.1659 | |
| 46.7191 | |
| 46.6492 | |
| 46.4133 | |
| 46.2350 | |
| 46.3748 | |
| 46.3805 | |
| 46.3689 | |
| 46.5276 | |
| 46.7630 | |
| 46.9758 | |
| 47.1057 | |
| 47.1516 | |
| 46.9724 | |
| 46.8671 | |
| 46.8796 | |
| 46.9479 | |
| 47.0330 | |
| 47.0564 | |
| 47.4132 | |
| 47.5488 | |
| 47.4620 | |
| 47.8019 | |
| 47.3674 | |
| 47.0229 | |
| 47.0427 | |
| 46.9955 | |
| 47.5687 | |
| 47.2379 | |
| 46.8522 | |
| 46.8933 | |
| 46.9741 | |
| 47.2211 | |
| 47.3171 | |
| 47.2897 | |
| 46.9147 | |
| 46.9619 | |
| 47.1220 | |
| 47.1037 | |
| 47.4589 | |
| 47.8995 | |
| 47.8294 | |
| 47.3979 | |
| 47.0747 | |
| 47.3522 | |
| 46.5579 | |
| 47.0458 | |
| 47.0168 | |
| 46.7378 | |
| 46.3384 | |
| 46.8567 | |
| 46.7790 | |
| 47.0686 | |
| 47.1555 | |
| 47.2363 | |
| 47.0122 | |
| 47.2943 | |
| 47.1372 | |
| 47.4315 | |
| 47.3430 | |
| 47.5839 | |
| 48.0556 | |
| 47.8159 | |
| 48.3117 | |
| 48.5276 | |
| 47.6911 | |
| 47.4972 | |
| 47.6277 | |
| 47.8725 | |
| 48.1876 | |
| 48.0696 | |
| 47.7815 | |
| 47.5729 | |
| 47.2699 | |
| 47.4115 | |
| 47.6277 | |
| 47.8207 | |
| 47.8236 | |
| 47.3086 | |
| 47.3119 | |
| 47.1596 | |
| 47.3908 | |
| 47.1432 | |
| 47.2587 | |
| 47.2414 | |
| 47.6028 | |
| 47.5972 | |
| 47.9967 | |
| 48.0841 | |
| 47.9663 | |
| 48.0983 | |
| 48.0280 | |
| 48.3468 | |
| 47.7088 | |
| 47.5412 | |
| 47.2754 | |
| 47.6202 |