Története napidíjak GBP /CVE óta szerda, 11 február 2004.
A maximális született
1 brit font = 298.9569 Cape Verde-i escudo
A minimum az
1 brit font = 78.5684 Cape Verde-i escudo
Date | GBP/CVE |
---|---|
128.8746 | |
129.0748 | |
129.9297 | |
129.0727 | |
129.0639 | |
128.7658 | |
129.2642 | |
128.6474 | |
129.4641 | |
128.7965 | |
127.9683 | |
128.5063 | |
127.0572 | |
127.2833 | |
128.1047 | |
128.9173 | |
128.3851 | |
127.3912 | |
126.5908 | |
126.8698 | |
126.9506 | |
126.8160 | |
127.1640 | |
127.9959 | |
128.2693 | |
126.5581 | |
127.1595 | |
127.9766 | |
128.4259 | |
128.9045 | |
128.6263 | |
129.2857 | |
128.4209 | |
128.3674 | |
128.2747 | |
127.2673 | |
128.2823 | |
129.4885 | |
128.5185 | |
128.8883 | |
129.3419 | |
129.4301 | |
127.9686 | |
127.0421 | |
126.9824 | |
127.1933 | |
126.6949 | |
125.6249 | |
124.7223 | |
124.3333 | |
125.8391 | |
124.9312 | |
125.9516 | |
124.2673 | |
125.4985 | |
123.5678 | |
125.3117 | |
125.7573 | |
124.3391 | |
126.2677 | |
124.5051 | |
125.6652 | |
126.6308 | |
127.9743 | |
127.4465 | |
126.5614 | |
127.8732 | |
126.7751 | |
128.3086 | |
134.0271 | |
126.7971 | |
127.9094 | |
126.4672 | |
127.4675 | |
122.1938 | |
126.6655 | |
128.2713 | |
127.5600 | |
129.7601 | |
129.6912 | |
130.9690 | |
130.8826 | |
131.9761 | |
130.0448 | |
130.3264 | |
128.8434 | |
128.0710 | |
127.9998 | |
129.4665 | |
127.8247 | |
129.4631 | |
130.6945 | |
130.0934 | |
131.0548 | |
129.3636 | |
131.4282 | |
130.6178 | |
132.0215 | |
131.2425 | |
133.3320 | |
132.3422 | |
132.8252 | |
131.3593 | |
131.1399 | |
132.9373 | |
132.1820 | |
131.9669 | |
133.2200 | |
131.9585 | |
131.3235 | |
129.6415 | |
129.6820 | |
129.9769 | |
130.6807 | |
131.7867 | |
129.9116 | |
129.5360 | |
130.6756 | |
131.1683 | |
130.9702 | |
129.9920 | |
129.6648 | |
129.6104 | |
128.9018 | |
129.5933 | |
128.8251 | |
128.6031 | |
129.4110 | |
129.4412 | |
129.7507 | |
129.5406 | |
130.3165 | |
128.1351 | |
129.4785 | |
129.4769 | |
133.0275 | |
129.4552 | |
128.9349 | |
128.7158 | |
129.5580 | |
128.2471 | |
128.9766 | |
128.8011 | |
127.7162 | |
127.1366 | |
128.9338 | |
127.7836 | |
130.8479 | |
129.5468 | |
78.5684 | |
128.7696 | |
129.0267 | |
127.7978 | |
128.3340 | |
127.1138 | |
125.9784 | |
125.4791 | |
125.0032 | |
124.2933 | |
123.2643 | |
122.3058 | |
121.7265 | |
121.5301 | |
121.5318 | |
121.8056 | |
123.0155 | |
124.2683 | |
123.6730 | |
123.2861 | |
122.8237 | |
121.8585 | |
122.3555 | |
122.3185 | |
122.1979 | |
122.1424 | |
120.8830 | |
119.9423 | |
122.8485 | |
123.8116 | |
121.1000 | |
122.3505 | |
123.3162 | |
123.1559 | |
129.3280 | |
122.4296 | |
122.4747 | |
122.2160 | |
120.9217 | |
123.0680 | |
124.1646 | |
124.8621 | |
124.1911 | |
123.5353 | |
123.8766 | |
126.0919 | |
126.3140 | |
127.0517 | |
126.5396 | |
127.0214 | |
125.4015 | |
124.1263 | |
119.4348 | |
121.9011 | |
127.1389 | |
128.8074 | |
131.7017 | |
132.9195 | |
130.9054 | |
130.1987 | |
131.0488 | |
129.8671 | |
129.1521 | |
130.3351 | |
129.5428 | |
129.1764 | |
132.4626 | |
131.4609 | |
129.5922 | |
129.4525 | |
129.4191 | |
129.0542 | |
128.0930 | |
128.1207 | |
128.6780 | |
126.4686 | |
123.4893 | |
124.4166 | |
124.7061 | |
123.9817 | |
123.2162 | |
121.4345 | |
121.7909 | |
120.4929 | |
118.8985 | |
120.1692 | |
121.2651 | |
122.5067 | |
122.5372 | |
122.9450 | |
123.4310 | |
124.0179 | |
123.2376 | |
124.0158 | |
125.2718 | |
124.7924 | |
126.2843 | |
127.6233 | |
129.5154 | |
128.3928 | |
127.4912 | |
128.2174 | |
128.4228 | |
128.7893 | |
128.9874 | |
129.5272 | |
130.1880 | |
128.4416 | |
128.0009 | |
126.3953 | |
125.6521 | |
125.9326 | |
127.2620 | |
125.0954 | |
124.2573 | |
123.2678 | |
123.0232 | |
123.2773 | |
123.0901 | |
122.2095 | |
124.0360 | |
124.9223 | |
124.2527 | |
125.1529 | |
126.7401 | |
124.6266 | |
125.1156 | |
125.4232 | |
125.8211 | |
124.4947 | |
123.4867 | |
124.7296 | |
124.3438 | |
122.2551 | |
122.3279 | |
123.8674 | |
124.0837 | |
124.0060 | |
124.2362 | |
123.1706 | |
125.1506 | |
124.2580 | |
125.0274 | |
125.8230 | |
126.3592 | |
125.1415 | |
126.0021 | |
125.7763 | |
126.1213 | |
125.1991 | |
125.5033 | |
126.1174 | |
126.1333 | |
128.2778 | |
127.0581 | |
126.3140 | |
126.4322 | |
126.0523 | |
124.7974 | |
124.2947 | |
126.0247 | |
124.2399 | |
125.0049 | |
124.4506 | |
126.0198 | |
126.2749 | |
125.3539 | |
125.4577 | |
124.5626 | |
124.9145 | |
125.5624 | |
125.3339 | |
125.7079 | |
123.7190 | |
124.6832 | |
124.4804 | |
125.6449 | |
125.6612 | |
124.2282 | |
124.0842 | |
124.1088 | |
124.3698 | |
125.9696 | |
125.0836 | |
121.7490 | |
120.5711 | |
119.3771 | |
120.8024 | |
121.4579 | |
122.3276 | |
123.4021 | |
123.7465 | |
125.8168 | |
124.5591 | |
125.9868 | |
125.8053 | |
126.2246 | |
125.2697 | |
126.9944 | |
126.7353 | |
128.0394 | |
129.5406 | |
130.6148 | |
130.3523 | |
129.7541 | |
130.1523 | |
129.2824 | |
129.0706 | |
127.4740 | |
126.9749 | |
126.4072 | |
127.5772 | |
129.5711 | |
129.5559 | |
130.3831 | |
127.9325 | |
128.7240 | |
128.3345 | |
125.0879 | |
126.7705 | |
129.4646 | |
129.4798 | |
131.3304 | |
131.4400 | |
130.4294 | |
128.9800 | |
129.5406 | |
128.3644 | |
123.7264 | |
122.9950 | |
123.9490 | |
122.1637 | |
122.3535 | |
126.3927 | |
127.1066 | |
128.6039 | |
130.8318 | |
131.5184 | |
129.1916 | |
127.9325 | |
127.0773 | |
129.7235 | |
130.2445 | |
131.3930 | |
132.1034 | |
129.4970 | |
131.4734 | |
132.4505 | |
142.3373 | |
140.4174 | |
141.8188 | |
144.7133 | |
143.0543 | |
139.9783 | |
139.8668 | |
141.2741 | |
140.7795 | |
138.5455 | |
136.5665 | |
138.1076 | |
139.5468 | |
141.4417 | |
141.8688 | |
142.4254 | |
139.8562 | |
141.8984 | |
141.8823 | |
143.2789 | |
144.5755 | |
145.6717 | |
144.9364 | |
147.5727 | |
149.9156 | |
150.1117 | |
151.6370 | |
152.6455 | |
153.0362 | |
156.7736 | |
157.3728 | |
155.9839 | |
155.0020 | |
154.3504 | |
153.0691 | |
150.5376 | |
148.9804 | |
149.2611 | |
148.8223 | |
152.8976 | |
150.3311 | |
150.7831 | |
150.8935 | |
149.7863 | |
155.1261 | |
156.0026 | |
156.9139 | |
154.7145 | |
158.4907 | |
155.1704 | |
155.6250 | |
154.5780 | |
153.8495 | |
152.5186 | |
149.9086 | |
153.3972 | |
155.4011 | |
152.5735 | |
154.0556 | |
149.5352 | |
154.3625 | |
152.9975 | |
153.0364 | |
150.1677 | |
150.7759 | |
150.6173 | |
154.6704 | |
153.7219 | |
151.4929 | |
150.3399 | |
149.2217 | |
148.1332 | |
146.2282 | |
147.9588 | |
143.5281 | |
141.3806 | |
140.9249 | |
140.7472 | |
140.5411 | |
138.6299 | |
140.1461 | |
139.1030 | |
139.1978 | |
138.5054 | |
140.6248 | |
141.0590 | |
139.9474 | |
139.2592 | |
139.1411 | |
140.1326 | |
141.1365 | |
140.4374 | |
138.3350 | |
137.6155 | |
139.5028 | |
138.5310 | |
138.0304 | |
138.2883 | |
138.5263 | |
139.3428 | |
139.2129 | |
138.3284 | |
138.8487 | |
137.7553 | |
138.0445 | |
137.9394 | |
136.2987 | |
135.7888 | |
136.0871 | |
135.2478 | |
135.1991 | |
134.0473 | |
133.8116 | |
134.2375 | |
133.4688 | |
133.2569 | |
133.4107 | |
131.4506 | |
131.7407 | |
132.2665 | |
133.7715 | |
133.7273 | |
134.4605 | |
132.5613 | |
132.9336 | |
133.6962 | |
133.6236 | |
132.1995 | |
132.7368 | |
131.8004 | |
131.6237 | |
130.5876 | |
131.8242 | |
133.1926 | |
131.8119 | |
131.5268 | |
131.4671 | |
130.2539 | |
129.1131 | |
130.2011 | |
129.9366 | |
130.6230 | |
131.8012 | |
131.0353 | |
131.4977 | |
130.6409 | |
129.9333 | |
128.4637 | |
129.4023 | |
128.2060 | |
127.5157 | |
127.6628 | |
128.3420 | |
127.4402 | |
128.0420 | |
128.5165 | |
129.6029 | |
129.7426 | |
129.5040 | |
129.2096 | |
128.8189 | |
130.5010 | |
130.1493 | |
131.0202 | |
130.4711 | |
129.0526 | |
129.2567 | |
129.2680 | |
130.7708 | |
130.1487 | |
128.6525 | |
126.1378 | |
127.9568 | |
127.9274 | |
127.7940 | |
128.8740 | |
128.5738 | |
128.7526 | |
131.0967 | |
132.6018 | |
135.5666 | |
135.5919 | |
134.9631 | |
135.7301 | |
137.0051 | |
135.8639 | |
136.1332 | |
137.0106 | |
137.7693 | |
137.6980 | |
137.0061 | |
135.2980 | |
136.8112 | |
136.2954 | |
138.0133 | |
138.3362 | |
136.5628 | |
138.0407 | |
139.1458 | |
139.3209 | |
140.2836 | |
140.2857 | |
138.6833 | |
141.2502 | |
141.1314 | |
140.2552 | |
138.9876 | |
137.3507 | |
137.3630 | |
137.2382 | |
136.8331 | |
135.8626 | |
137.9138 | |
136.2912 | |
138.1784 | |
136.6912 | |
135.3307 | |
135.1101 | |
133.5930 | |
133.7507 | |
132.3756 | |
131.7434 | |
132.4543 | |
131.1294 | |
132.2343 | |
130.5854 | |
131.9558 | |
131.7780 | |
132.8246 | |
131.8464 | |
131.7900 | |
133.3252 | |
133.5687 | |
132.1500 | |
132.0518 | |
131.5075 | |
130.3780 | |
128.5760 | |
128.5423 | |
127.8390 | |
128.7497 | |
128.5792 | |
127.5063 | |
126.5238 | |
126.3236 | |
126.6780 | |
128.7810 | |
126.8709 | |
126.7053 | |
128.1345 | |
125.9505 | |
124.6001 | |
126.3368 | |
125.0588 | |
126.8605 | |
126.2055 | |
125.0101 | |
125.7835 | |
125.1750 | |
122.1315 | |
123.4345 | |
124.9104 | |
125.1559 | |
123.6991 | |
127.1160 | |
126.6058 | |
126.0468 | |
125.8651 | |
123.8757 | |
124.8337 | |
125.9460 | |
124.8667 | |
125.1377 | |
125.2323 | |
126.4584 | |
127.3921 | |
128.0382 | |
129.7377 | |
130.8051 | |
131.0831 | |
130.9794 | |
128.6111 | |
129.1711 | |
131.6195 | |
132.5293 | |
127.8528 | |
129.1755 | |
130.4005 | |
130.4320 | |
130.1323 | |
130.8855 | |
129.1196 | |
130.2568 | |
127.8278 | |
127.3930 | |
124.0432 | |
125.6129 | |
126.2437 | |
127.5672 | |
129.7167 | |
131.3683 | |
132.1791 | |
131.7574 | |
134.8067 | |
135.1885 | |
134.4912 | |
132.7619 | |
132.9954 | |
131.6118 | |
129.7660 | |
131.6927 | |
133.2252 | |
135.1968 | |
132.2146 | |
132.8262 | |
133.8083 | |
130.0476 | |
128.2646 | |
128.8986 | |
128.3620 | |
127.3730 | |
127.6229 | |
125.1578 | |
124.8077 | |
124.9240 | |
122.5805 | |
122.6175 | |
121.3792 | |
122.0668 | |
121.8133 | |
125.5357 | |
127.0476 | |
125.9233 | |
126.2041 | |
126.2185 | |
125.1386 | |
122.4919 | |
123.3151 | |
122.5735 | |
123.9306 | |
122.5867 | |
122.0621 | |
120.8568 | |
122.3844 | |
123.5824 | |
123.1783 | |
122.0363 | |
120.4451 | |
120.7225 | |
117.9503 | |
119.9826 | |
119.7686 | |
121.6802 | |
125.1358 | |
126.0756 | |
125.0832 | |
126.7232 | |
127.8078 | |
128.8672 | |
129.4786 | |
127.7348 | |
128.1454 | |
127.5070 | |
128.1464 | |
129.7637 | |
130.3383 | |
130.3278 | |
126.9249 | |
127.6648 | |
125.3016 | |
124.8517 | |
122.6339 | |
123.3696 | |
123.3326 | |
124.1394 | |
122.3584 | |
121.6833 | |
118.8414 | |
118.0047 | |
119.7690 | |
120.4394 | |
123.1623 | |
125.8674 | |
123.1003 | |
126.2837 | |
122.2615 | |
116.8850 | |
121.8395 | |
122.7013 | |
118.5756 | |
113.8096 | |
117.1120 | |
122.6595 | |
126.9020 | |
130.0614 | |
129.2964 | |
130.2234 | |
135.3927 | |
138.4166 | |
137.0680 | |
142.4149 | |
141.0120 | |
142.7320 | |
138.2124 | |
138.4347 | |
138.9768 | |
137.0939 | |
136.0957 | |
138.4152 | |
139.8470 | |
141.2781 | |
139.0067 | |
139.4430 | |
138.6465 | |
138.0715 | |
138.5421 | |
139.3662 | |
139.5074 | |
139.9000 | |
138.8742 | |
139.3498 | |
138.5923 | |
138.4781 | |
139.0830 | |
140.2297 | |
140.3264 | |
137.4527 | |
138.0711 | |
139.4852 | |
138.5815 | |
141.9627 | |
140.2911 | |
144.6586 | |
143.9848 | |
146.2967 | |
147.1234 | |
148.0419 | |
146.9262 | |
148.1210 | |
148.1768 | |
145.1272 | |
147.9090 | |
150.3096 | |
151.4348 | |
154.7080 | |
153.3234 | |
155.2523 | |
153.4779 | |
154.1364 | |
156.4855 | |
158.5194 | |
157.6446 | |
158.1071 | |
158.4417 | |
159.5101 | |
158.2412 | |
158.3100 | |
158.6599 | |
162.1163 | |
163.2194 | |
162.6908 | |
162.4748 | |
162.9406 | |
162.2721 | |
163.0760 | |
164.3193 | |
162.9637 | |
163.0989 | |
163.1144 | |
163.6788 | |
163.0555 | |
162.5330 | |
162.7131 | |
162.5603 | |
161.3670 | |
161.1571 | |
161.5862 | |
161.3642 | |
162.5345 | |
162.0003 | |
161.9056 | |
163.1465 | |
162.7607 | |
161.3035 | |
161.4318 | |
161.7586 | |
164.3470 | |
163.4335 | |
165.6339 | |
166.9809 | |
166.8902 | |
168.2459 | |
167.4564 | |
163.9755 | |
164.4737 | |
164.2613 | |
164.1562 | |
162.8686 | |
163.7194 | |
162.6769 | |
163.1875 | |
163.7371 | |
164.4705 | |
164.9042 | |
164.5282 | |
163.8211 | |
163.3011 | |
162.8824 | |
164.3553 | |
163.2738 | |
161.8514 | |
163.4197 | |
163.4243 | |
161.9924 | |
163.5953 | |
163.6458 | |
161.2481 | |
161.5912 | |
160.2195 | |
159.3729 | |
158.7620 | |
159.7752 | |
161.5143 | |
161.4181 | |
160.1402 | |
160.8590 | |
161.5981 | |
161.8802 | |
161.2465 | |
159.6368 | |
159.0756 | |
159.2907 | |
158.8659 | |
157.8263 | |
160.3493 | |
159.1178 | |
159.6889 | |
160.6928 | |
161.8557 | |
160.9732 | |
161.3203 | |
161.1508 | |
161.2519 | |
160.2107 | |
160.8980 | |
161.2113 | |
160.3752 | |
161.2658 | |
161.9986 | |
163.5263 | |
162.7804 | |
160.5424 | |
161.3479 | |
164.0104 | |
163.0384 | |
162.8802 | |
162.7650 | |
160.8135 | |
160.4228 | |
162.4116 | |
162.4121 | |
163.7481 | |
163.5894 | |
162.3808 | |
162.0662 | |
162.4595 | |
161.4148 | |
159.4151 | |
159.8317 | |
159.3941 | |
159.9952 | |
160.2503 | |
162.9382 | |
165.7794 | |
165.5069 | |
164.7972 | |
163.6215 | |
160.7708 | |
160.3915 | |
160.3621 | |
161.7453 | |
162.7249 | |
162.2546 | |
161.1223 | |
160.6387 | |
160.8459 | |
159.5523 | |
158.9586 | |
158.0235 | |
159.8885 | |
159.9525 | |
159.9409 | |
160.5814 | |
160.7034 | |
159.3685 | |
158.7321 | |
156.9562 | |
157.9635 | |
155.9420 | |
156.4577 | |
160.2757 | |
159.2654 | |
159.5078 | |
157.2162 | |
157.0384 | |
157.5212 | |
158.2491 | |
158.5358 | |
158.7010 | |
158.8288 | |
159.9471 | |
160.1876 | |
162.1358 | |
161.8379 | |
161.7292 | |
162.5673 | |
164.0077 | |
164.1273 | |
164.4051 | |
165.3858 | |
167.3738 | |
167.0910 | |
165.9131 | |
165.5469 | |
164.3289 | |
165.5733 | |
166.7415 | |
165.7081 | |
164.6311 | |
165.7599 | |
164.6437 | |
162.3571 | |
165.1025 | |
163.5681 | |
166.0495 | |
165.7532 | |
167.7386 | |
166.6442 | |
165.0106 | |
164.8837 | |
162.0003 | |
164.6127 | |
165.4505 | |
163.6900 | |
163.0695 |