ประวัติ ศาสตร์ ปอนด์สเตอร์ลิง (สหราชอาณาจักร) / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /CVE ตั้งแต่ เสาร์, 4 พฤษภาคม 2002.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 298.9569 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 78.5684 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / GBP

Date GBP/CVE
130.0934
131.0548
129.3636
131.4282
130.6178
132.0215
131.2425
133.3320
132.3422
132.8252
131.3593
131.1399
132.9373
132.1820
131.9669
133.2200
131.9585
131.3235
129.6415
129.6820
129.9769
130.6807
131.7867
129.9116
129.5360
130.6756
131.1683
130.9702
129.9920
129.6648
129.6104
128.9018
129.5933
128.8251
128.6031
129.4110
129.4412
129.7507
129.5406
130.3165
128.1351
129.4785
129.4769
133.0275
129.4552
128.9349
128.7158
129.5580
128.2471
128.9766
128.8011
127.7162
127.1366
128.9338
127.7836
130.8479
129.5468
78.5684
128.7696
129.0267
127.7978
128.3340
127.1138
125.9784
125.4791
125.0032
124.2933
123.2643
122.3058
121.7265
121.5301
121.5318
121.8056
123.0155
124.2683
123.6730
123.2861
122.8237
121.8585
122.3555
122.3185
122.1979
122.1424
120.8830
119.9423
122.8485
123.8116
121.1000
122.3505
123.3162
123.1559
129.3280
122.4296
122.4747
122.2160
120.9217
123.0680
124.1646
124.8621
124.1911
123.5353
123.8766
126.0919
126.3140
127.0517
126.5396
127.0214
125.4015
124.1263
119.4348
121.9011
127.1389
128.8074
131.7017
132.9195
130.9054
130.1987
131.0488
129.8671
129.1521
130.3351
129.5428
129.1764
132.4626
131.4609
129.5922
129.4525
129.4191
129.0542
128.0930
128.1207
128.6780
126.4686
123.4893
124.4166
124.7061
123.9817
123.2162
121.4345
121.7909
120.4929
118.8985
120.1692
121.2651
122.5067
122.5372
122.9450
123.4310
124.0179
123.2376
124.0158
125.2718
124.7924
126.2843
127.6233
129.5154
128.3928
127.4912
128.2174
128.4228
128.7893
128.9874
129.5272
130.1880
128.4416
128.0009
126.3953
125.6521
125.9326
127.2620
125.0954
124.2573
123.2678
123.0232
123.2773
123.0901
122.2095
124.0360
124.9223
124.2527
125.1529
126.7401
124.6266
125.1156
125.4232
125.8211
124.4947
123.4867
124.7296
124.3438
122.2551
122.3279
123.8674
124.0837
124.0060
124.2362
123.1706
125.1506
124.2580
125.0274
125.8230
126.3592
125.1415
126.0021
125.7763
126.1213
125.1991
125.5033
126.1174
126.1333
128.2778
127.0581
126.3140
126.4322
126.0523
124.7974
124.2947
126.0247
124.2399
125.0049
124.4506
126.0198
126.2749
125.3539
125.4577
124.5626
124.9145
125.5624
125.3339
125.7079
123.7190
124.6832
124.4804
125.6449
125.6612
124.2282
124.0842
124.1088
124.3698
125.9696
125.0836
121.7490
120.5711
119.3771
120.8024
121.4579
122.3276
123.4021
123.7465
125.8168
124.5591
125.9868
125.8053
126.2246
125.2697
126.9944
126.7353
128.0394
129.5406
130.6148
130.3523
129.7541
130.1523
129.2824
129.0706
127.4740
126.9749
126.4072
127.5772
129.5711
129.5559
130.3831
127.9325
128.7240
128.3345
125.0879
126.7705
129.4646
129.4798
131.3304
131.4400
130.4294
128.9800
129.5406
128.3644
123.7264
122.9950
123.9490
122.1637
122.3535
126.3927
127.1066
128.6039
130.8318
131.5184
129.1916
127.9325
127.0773
129.7235
130.2445
131.3930
132.1034
129.4970
131.4734
132.4505
142.3373
140.4174
141.8188
144.7133
143.0543
139.9783
139.8668
141.2741
140.7795
138.5455
136.5665
138.1076
139.5468
141.4417
141.8688
142.4254
139.8562
141.8984
141.8823
143.2789
144.5755
145.6717
144.9364
147.5727
149.9156
150.1117
151.6370
152.6455
153.0362
156.7736
157.3728
155.9839
155.0020
154.3504
153.0691
150.5376
148.9804
149.2611
148.8223
152.8976
150.3311
150.7831
150.8935
149.7863
155.1261
156.0026
156.9139
154.7145
158.4907
155.1704
155.6250
154.5780
153.8495
152.5186
149.9086
153.3972
155.4011
152.5735
154.0556
149.5352
154.3625
152.9975
153.0364
150.1677
150.7759
150.6173
154.6704
153.7219
151.4929
150.3399
149.2217
148.1332
146.2282
147.9588
143.5281
141.3806
140.9249
140.7472
140.5411
138.6299
140.1461
139.1030
139.1978
138.5054
140.6248
141.0590
139.9474
139.2592
139.1411
140.1326
141.1365
140.4374
138.3350
137.6155
139.5028
138.5310
138.0304
138.2883
138.5263
139.3428
139.2129
138.3284
138.8487
137.7553
138.0445
137.9394
136.2987
135.7888
136.0871
135.2478
135.1991
134.0473
133.8116
134.2375
133.4688
133.2569
133.4107
131.4506
131.7407
132.2665
133.7715
133.7273
134.4605
132.5613
132.9336
133.6962
133.6236
132.1995
132.7368
131.8004
131.6237
130.5876
131.8242
133.1926
131.8119
131.5268
131.4671
130.2539
129.1131
130.2011
129.9366
130.6230
131.8012
131.0353
131.4977
130.6409
129.9333
128.4637
129.4023
128.2060
127.5157
127.6628
128.3420
127.4402
128.0420
128.5165
129.6029
129.7426
129.5040
129.2096
128.8189
130.5010
130.1493
131.0202
130.4711
129.0526
129.2567
129.2680
130.7708
130.1487
128.6525
126.1378
127.9568
127.9274
127.7940
128.8740
128.5738
128.7526
131.0967
132.6018
135.5666
135.5919
134.9631
135.7301
137.0051
135.8639
136.1332
137.0106
137.7693
137.6980
137.0061
135.2980
136.8112
136.2954
138.0133
138.3362
136.5628
138.0407
139.1458
139.3209
140.2836
140.2857
138.6833
141.2502
141.1314
140.2552
138.9876
137.3507
137.3630
137.2382
136.8331
135.8626
137.9138
136.2912
138.1784
136.6912
135.3307
135.1101
133.5930
133.7507
132.3756
131.7434
132.4543
131.1294
132.2343
130.5854
131.9558
131.7780
132.8246
131.8464
131.7900
133.3252
133.5687
132.1500
132.0518
131.5075
130.3780
128.5760
128.5423
127.8390
128.7497
128.5792
127.5063
126.5238
126.3236
126.6780
128.7810
126.8709
126.7053
128.1345
125.9505
124.6001
126.3368
125.0588
126.8605
126.2055
125.0101
125.7835
125.1750
122.1315
123.4345
124.9104
125.1559
123.6991
127.1160
126.6058
126.0468
125.8651
123.8757
124.8337
125.9460
124.8667
125.1377
125.2323
126.4584
127.3921
128.0382
129.7377
130.8051
131.0831
130.9794
128.6111
129.1711
131.6195
132.5293
127.8528
129.1755
130.4005
130.4320
130.1323
130.8855
129.1196
130.2568
127.8278
127.3930
124.0432
125.6129
126.2437
127.5672
129.7167
131.3683
132.1791
131.7574
134.8067
135.1885
134.4912
132.7619
132.9954
131.6118
129.7660
131.6927
133.2252
135.1968
132.2146
132.8262
133.8083
130.0476
128.2646
128.8986
128.3620
127.3730
127.6229
125.1578
124.8077
124.9240
122.5805
122.6175
121.3792
122.0668
121.8133
125.5357
127.0476
125.9233
126.2041
126.2185
125.1386
122.4919
123.3151
122.5735
123.9306
122.5867
122.0621
120.8568
122.3844
123.5824
123.1783
122.0363
120.4451
120.7225
117.9503
119.9826
119.7686
121.6802
125.1358
126.0756
125.0832
126.7232
127.8078
128.8672
129.4786
127.7348
128.1454
127.5070
128.1464
129.7637
130.3383
130.3278
126.9249
127.6648
125.3016
124.8517
122.6339
123.3696
123.3326
124.1394
122.3584
121.6833
118.8414
118.0047
119.7690
120.4394
123.1623
125.8674
123.1003
126.2837
122.2615
116.8850
121.8395
122.7013
118.5756
113.8096
117.1120
122.6595
126.9020
130.0614
129.2964
130.2234
135.3927
138.4166
137.0680
142.4149
141.0120
142.7320
138.2124
138.4347
138.9768
137.0939
136.0957
138.4152
139.8470
141.2781
139.0067
139.4430
138.6465
138.0715
138.5421
139.3662
139.5074
139.9000
138.8742
139.3498
138.5923
138.4781
139.0830
140.2297
140.3264
137.4527
138.0711
139.4852
138.5815
141.9627
140.2911
144.6586
143.9848
146.2967
147.1234
148.0419
146.9262
148.1210
148.1768
145.1272
147.9090
150.3096
151.4348
154.7080
153.3234
155.2523
153.4779
154.1364
156.4855
158.5194
157.6446
158.1071
158.4417
159.5101
158.2412
158.3100
158.6599
162.1163
163.2194
162.6908
162.4748
162.9406
162.2721
163.0760
164.3193
162.9637
163.0989
163.1144
163.6788
163.0555
162.5330
162.7131
162.5603
161.3670
161.1571
161.5862
161.3642
162.5345
162.0003
161.9056
163.1465
162.7607
161.3035
161.4318
161.7586
164.3470
163.4335
165.6339
166.9809
166.8902
168.2459
167.4564
163.9755
164.4737
164.2613
164.1562
162.8686
163.7194
162.6769
163.1875
163.7371
164.4705
164.9042
164.5282
163.8211
163.3011
162.8824
164.3553
163.2738
161.8514
163.4197
163.4243
161.9924
163.5953
163.6458
161.2481
161.5912
160.2195
159.3729
158.7620
159.7752
161.5143
161.4181
160.1402
160.8590
161.5981
161.8802
161.2465
159.6368
159.0756
159.2907
158.8659
157.8263
160.3493
159.1178
159.6889
160.6928
161.8557
160.9732
161.3203
161.1508
161.2519
160.2107
160.8980
161.2113
160.3752
161.2658
161.9986
163.5263
162.7804
160.5424
161.3479
164.0104
163.0384
162.8802
162.7650
160.8135
160.4228
162.4116
162.4121
163.7481
163.5894
162.3808
162.0662
162.4595
161.4148
159.4151
159.8317
159.3941
159.9952
160.2503
162.9382
165.7794
165.5069
164.7972
163.6215
160.7708
160.3915
160.3621
161.7453
162.7249
162.2546
161.1223
160.6387
160.8459
159.5523
158.9586
158.0235
159.8885
159.9525
159.9409
160.5814
160.7034
159.3685
158.7321
156.9562
157.9635
155.9420
156.4577
160.2757
159.2654
159.5078
157.2162
157.0384
157.5212
158.2491
158.5358
158.7010
158.8288
159.9471
160.1876
162.1358
161.8379
161.7292
162.5673
164.0077
164.1273
164.4051
165.3858
167.3738
167.0910
165.9131
165.5469
164.3289
165.5733
166.7415
165.7081
164.6311
165.7599
164.6437
162.3571
165.1025
163.5681
166.0495
165.7532
167.7386
166.6442
165.0106
164.8837
162.0003
164.6127
165.4505
163.6900
163.0695
161.5195
161.5046
160.3575
159.3326
159.6133
157.1250
156.5670
156.5931
156.6020
156.4278
158.5664
158.8451
158.4837
160.3764
161.7811
159.0428
158.4417
156.8796
157.5592
158.2333
158.3603
156.3703
157.4362
157.9429
159.4432
157.1438
156.0397
156.5397
155.9724
155.3632
158.3109
160.5202
158.6088
159.0559
156.4839
154.9110
153.4226
152.6607
154.4477
153.6124
157.1044
159.5992
158.5965
161.0126
160.7844
159.8081
163.0464
162.9584
159.6429
160.1639
161.8738
164.2936
167.1591
168.0293
166.2027
166.1896
167.6598
169.5761
169.0649
171.3373
171.6684
172.4135
172.2920
173.7548
172.7985
173.2242
172.2175
174.4879
174.9480
174.2675
175.7553
175.2188
174.8556
175.2193
175.2255
173.6883
172.5727
172.6660
172.6057
175.3829
175.6033
172.3470
171.9344
172.0345
170.7552
169.9763
172.6227
170.5648
171.7267
174.3841
174.6341
176.4655
176.6481