Történelmi brit font / fidzsi dollár

Története napidíjak GBP /FJD óta péntek, 21 július 2006.

A maximális született

1 brit font = 3.4514 fidzsi dollár

A minimum az

1 brit font = 2.2877 fidzsi dollár

Ár története FJD / GBP

Date GBP/FJD
2.9765
3.0227
2.9867
2.9872
2.9785
2.9649
2.9848
2.9866
2.9966
2.9797
2.9822
2.9696
2.9585
2.9557
2.9695
2.9533
2.9698
2.9746
2.9702
2.9693
2.9804
2.9908
2.9582
2.9770
2.9460
2.9609
2.9489
2.9991
3.0163
2.9974
3.0508
3.0255
3.0499
3.0633
3.0744
3.0696
3.0672
3.0154
3.0276
3.0008
3.0019
3.0030
3.0019
2.9879
3.0209
3.0779
3.0329
3.0363
3.0353
3.0396
3.0402
3.0754
3.0504
3.0482
3.0501
3.0299
3.0080
3.0103
3.0369
3.0210
3.0637
3.0671
3.0522
3.0450
3.0433
3.0446
3.0547
3.0232
3.0368
3.0017
3.0661
3.0640
3.0340
2.9811
3.0067
2.9709
2.9953
2.9610
2.9831
2.9000
2.8981
2.8612
2.8894
2.8789
2.8498
2.8600
2.9036
2.9136
2.9059
2.9065
2.9357
2.8751
2.8499
2.8764
2.9014
2.9483
2.9536
2.9071
2.9405
2.9357
2.9203
2.9323
2.9501
2.9060
2.9308
2.9109
2.8814
2.8986
2.8822
2.9076
2.9034
2.8873
2.8632
2.8668
2.8360
2.8514
2.8496
2.8937
2.8457
2.8717
2.8557
2.8205
2.8650
2.8125
2.8294
2.8393
2.8315
2.8792
2.8866
2.8568
2.8521
2.8710
2.8225
2.8337
2.8255
2.8396
2.8800
2.8270
2.8481
2.7937
2.7936
2.8026
2.8109
2.8182
2.8191
2.8034
2.8320
2.7872
2.7740
2.7961
2.7844
2.7709
2.7522
2.7678
2.8055
2.8338
2.8533
2.8565
2.8889
2.8950
2.8354
2.8701
2.8638
2.8655
2.8536
2.8250
2.8273
2.8186
2.8042
2.7820
2.7761
2.7811
2.7711
2.7942
2.7836
2.7965
2.7388
2.6987
2.6623
2.6735
2.6390
2.6455
2.6322
2.6901
2.6737
2.6518
2.6580
2.6490
2.7005
2.6827
2.7008
2.6958
2.6679
2.6529
2.6245
2.6412
2.6147
2.6117
2.6309
2.5760
2.5964
2.4661
2.5690
2.5879
2.5746
2.5923
2.6042
2.6304
2.6673
2.6734
2.6470
2.6513
2.6520
2.6689
2.6871
2.6750
2.6618
2.6921
2.7063
2.7314
2.6907
2.6927
2.7292
2.7446
2.7650
2.7654
2.7755
2.8510
2.9007
2.9044
2.9019
2.9108
2.8840
2.8981
2.8937
2.8693
2.8478
2.8254
2.8190
2.8419
2.8366
2.8300
2.8085
2.8176
2.8236
2.8503
2.8623
2.8534
2.8585
2.8718
2.8630
2.8812
2.8640
2.8821
2.8953
2.8804
2.8872
2.9045
2.8796
2.8546
2.8778
2.8723
2.8605
2.8770
2.8784
2.8761
2.8863
2.8731
2.8707
2.8640
2.8242
2.8248
2.8445
2.8391
2.8711
2.8460
2.8319
2.8359
2.8400
2.8306
2.8335
2.8163
2.8030
2.8032
2.7895
2.7802
2.7587
2.7713
2.7690
2.7495
2.7460
2.7693
2.7672
2.7933
2.7589
2.7688
2.7641
2.7704
2.7709
2.7739
2.7516
2.7598
2.7188
2.7136
2.7835
2.8093
2.7936
2.7899
2.7908
2.7910
2.7421
2.7234
2.7128
2.6962
2.6821
2.7117
2.7408
2.7428
2.7414
2.7296
2.7367
2.7687
2.8029
2.8086
2.8139
2.8593
2.8132
2.8210
2.7285
2.7982
2.8803
2.8401
2.8653
2.8590
2.8463
2.8522
2.8495
2.8182
2.8080
2.8388
2.8119
2.7969
2.8728
2.8585
2.8198
2.8265
2.8322
2.8103
2.8114
2.7999
2.8299
2.7731
2.7077
2.7026
2.7344
2.7025
2.6764
2.6419
2.6610
2.6406
2.6245
2.6343
2.6266
2.6526
2.6648
2.6822
2.7054
2.7503
2.7169
2.7246
2.7182
2.7356
2.7497
2.8029
2.8246
2.7663
2.7710
2.7796
2.7939
2.7763
2.7964
2.8139
2.8171
2.8013
2.7848
2.7486
2.7429
2.7513
2.7824
2.7358
2.7169
2.7271
2.7278
2.7115
2.6732
2.6555
2.6683
2.7118
2.7066
2.7299
2.7724
2.7603
2.7901
2.8054
2.8067
2.7652
2.7712
2.7915
2.7783
2.7264
2.7079
2.7128
2.7005
2.7299
2.7413
2.7402
2.7658
2.7756
2.7601
2.7622
2.7565
2.7668
2.7508
2.7702
2.7890
2.8225
2.8376
2.8516
2.8492
2.9084
2.8616
2.8827
2.8934
2.8409
2.8137
2.8206
2.8091
2.8211
2.8121
2.8035
2.8045
2.8002
2.7861
2.7707
2.7533
2.7418
2.7672
2.7837
2.8059
2.7660
2.7682
2.7284
2.7130
2.7443
2.7184
2.7071
2.6832
2.6946
2.7161
2.7200
2.6525
2.6076
2.6157
2.5921
2.6189
2.6228
2.6514
2.6158
2.6463
2.6385
2.6442
2.6085
2.6125
2.6242
2.6911
2.6770
2.7234
2.7259
2.7244
2.7114
2.6612
2.6277
2.5742
2.6019
2.6112
2.5689
2.5578
2.5520
2.5705
2.5733
2.6071
2.5640
2.5886
2.5997
2.5155
2.5836
2.6273
2.6190
2.6355
2.6489
2.6613
2.5996
2.6265
2.5978
2.5344
2.5346
2.5148
2.5179
2.5635
2.6370
2.6643
2.6951
2.7239
2.7366
2.6858
2.6844
2.6457
2.6919
2.7294
2.7033
2.7312
2.6738
2.7558
2.7726
3.0260
2.9939
3.0567
3.1085
3.0832
3.0384
3.0327
3.0225
2.9707
2.9390
2.9391
2.9583
2.9643
3.0102
3.0123
2.9941
2.9642
3.0588
3.0993
3.1165
3.0891
3.0763
3.1273
3.1062
3.1577
3.1763
3.2041
3.2371
3.2180
3.2340
3.2840
3.2871
3.2681
3.2912
3.2588
3.2756
3.2400
3.2621
3.2866
3.3462
3.3206
3.3362
3.3082
3.3677
3.3096
3.3036
3.3262
3.3165
3.3172
3.2819
3.2918
3.2788
3.2939
3.2299
3.1672
3.1641
3.1556
3.1711
3.1582
3.0724
3.0999
3.0422
3.0178
3.0658
3.0404
3.0509
3.0670
3.1144
3.1392
3.1423
3.1510
3.1078
3.0757
3.0717
3.0121
3.0175
3.0484
3.0958
3.1009
3.0966
3.0947
3.0686
3.0637
3.0401
3.0894
3.1076
3.1051
3.1082
3.1014
3.0998
3.1174
3.1216
3.0677
3.0058
3.0855
3.0895
3.0952
3.1192
3.1227
3.1290
3.1399
3.1343
3.1475
3.1323
3.1266
3.1067
3.1006
3.0904
3.1112
3.0823
3.0908
3.0962
3.0973
3.0798
3.0628
3.0614
3.0695
3.0597
3.1127
3.1230
3.1288
3.1172
3.1214
3.0831
3.1036
3.1421
3.1055
3.0775
3.0776
3.1066
3.0783
3.0733
3.0684
3.0589
3.0148
2.9646
2.9686
2.9374
2.9643
2.9413
2.9408
2.9645
2.9931
2.9515
2.9596
2.9408
2.9546
2.9497
2.9399
2.9083
2.9162
2.8675
2.8982
2.8592
2.8382
2.8825
2.9042
2.8900
2.8733
2.8146
2.7752
2.7964
2.7709
2.7602
2.7542
2.7349
2.6957
2.7170
2.7090
2.6980
2.6947
2.6642
2.7081
2.6970
2.7445
2.7807
2.7717
2.7780
2.7892
2.8315
2.8607
2.8873
2.8348
2.8693
2.8295
2.8636
2.8396
2.8325
2.8289
2.8323
2.8482
2.8488
2.8656
2.8464
2.8479
2.8705
2.8571
2.8551
2.8547
2.7953
2.8002
2.7991
2.7668
2.7968
2.7788
2.8096
2.8201
2.8393
2.8536
2.8711
2.8690
2.8685
2.9136
2.9178
2.9406
2.9255
2.8814
2.8715
2.8178
2.8452
2.8284
2.8168
2.8129
2.7671
2.7906
2.7981
2.7700
2.7725
2.7646
2.7719
2.7745
2.7667
2.8081
2.8192
2.8497
2.8601
2.8589
2.8499
2.8796
2.8633
2.8636
2.8664
2.7811
2.8512
2.9382
2.9312
2.8412
2.8544
2.8079
2.8322
2.8390
2.8875
2.9116
2.8894
2.8577
2.8065
2.8613
2.8202
2.7259
2.7972
2.8093
2.8598
2.8772
2.9060
2.9150
2.8663
2.8816
2.9012
2.9074
2.9214
2.8907
2.9230
2.9097
2.9106
2.9930
2.9931
2.9841
3.0085
3.0045
2.9665
2.9308
2.9428
2.9575
2.8968
2.8461
2.9093
2.8534
2.8996
2.9150
2.8989
2.9380
2.9517
2.9739
2.9233
2.9597
2.9258
2.9664
2.9452
2.9888
2.9969
2.9649
2.9441
2.9692
2.9807
3.0172
3.0677
3.0558
3.0687
2.9957
3.0488
2.9735
3.0312
2.9829
2.9075
2.9693
2.9709
3.0062
2.9532
2.9239
2.9287
2.9381
2.9991
2.9608
2.9372
2.9442
2.9359
2.9200
2.9042
2.9225
2.9263
3.0202
3.0458
3.0710
3.1023
3.1177
3.0836
3.0395
3.0778
3.1238
3.1011
3.0961
3.1180
3.1266
3.1667
3.1394
3.1628
3.1509
3.0838
3.0894
2.9931
3.1065
3.0836
3.1396
3.2377
3.2792
3.2458
3.2811
3.3014
3.3277
3.3919
3.3379
3.3905
3.3858
3.3567
3.3796
3.3535
3.3199
3.3297
3.3889
3.3474
3.2879
3.2080
3.2669
3.2196
3.2252
2.6280
2.6002
2.5293
2.6017
2.5998
2.5824
2.6436
2.7017
2.6312
2.7221
2.6443
2.5365
2.6479
2.6141
2.5662
2.5800
2.6333
2.7477
2.7507
2.7132
2.8067
2.7526
2.8123
2.8636
2.8334
3.0234
3.0960
2.9284
2.9050
2.9972
2.9111
2.8668
2.8691
2.9346
2.9389
3.0232
2.9916
3.0017
2.9665
2.9573
2.9356
2.9773
2.9470
2.9817
2.9357
2.9158
2.9326
2.9016
2.9357
2.9452
2.9742
2.9535
2.9508
2.9811
2.9788
2.9696
2.9620
3.0069
2.9775
2.9622
2.9787
2.9745
2.9945
3.0732
3.0179
2.9996
3.0689
3.1010
3.1206
3.1697
3.1691
3.2058
3.2019
3.1679
3.1720
3.1932
3.1652
3.1507
3.1444
3.1998
3.1655
3.1941
3.2148
3.2908
3.3017
3.2647
3.2941
3.2165
3.2256
3.2199
3.1983
3.1925
3.1752
3.1943
3.1907
3.1827
3.1390
3.2147
3.2399
3.1770
3.1826
3.2193
3.2211
3.1978
3.2014
3.2032
3.2375
3.2367
3.3941
3.2270
3.2228
3.2631
3.2407
3.2883
3.3113
3.2940
3.2684
3.2934
3.2464
3.2539
3.2640
3.2553
3.2728
3.2867
3.2492
3.2103
3.2376
3.2204
3.2472
3.2082
3.2275
3.2083
3.2492
3.2624
3.2224
3.2226
3.2645
3.2705
3.2540
3.2469
3.2779
3.2190
3.2124