Története napidíjak GBP /MRO óta péntek, 26 március 2004.
A maximális született
1 brit font = 536.5244 mauritániai ouguiya
A minimum az
1 brit font = 272.3290 mauritániai ouguiya
Date | GBP/MRO |
---|---|
450.4012 | |
451.8155 | |
444.2894 | |
449.4105 | |
450.8757 | |
452.4195 | |
451.7012 | |
453.7487 | |
454.6625 | |
452.3279 | |
452.6910 | |
450.0029 | |
451.5807 | |
448.6304 | |
454.0190 | |
452.7359 | |
450.9208 | |
451.8433 | |
448.9002 | |
448.8063 | |
448.4002 | |
447.8779 | |
450.5201 | |
448.6647 | |
444.6182 | |
440.8991 | |
443.6352 | |
439.1006 | |
439.1966 | |
441.0237 | |
441.8174 | |
439.2606 | |
441.7053 | |
443.7784 | |
447.2987 | |
451.9869 | |
449.8695 | |
454.6712 | |
451.6840 | |
451.8625 | |
453.9631 | |
452.9510 | |
457.0477 | |
453.8604 | |
450.3365 | |
451.8016 | |
453.9127 | |
445.1192 | |
444.8386 | |
443.3367 | |
443.3113 | |
447.9497 | |
449.5033 | |
443.8955 | |
441.4587 | |
441.4651 | |
431.2066 | |
425.2464 | |
425.9568 | |
425.1893 | |
429.5086 | |
428.7075 | |
440.5460 | |
439.4886 | |
432.7536 | |
430.9359 | |
427.2877 | |
428.1753 | |
430.9034 | |
436.3457 | |
436.5062 | |
429.3742 | |
419.8279 | |
417.2799 | |
407.6801 | |
408.2883 | |
399.9467 | |
398.6346 | |
396.8575 | |
399.5268 | |
383.1757 | |
404.5881 | |
416.0302 | |
412.2203 | |
415.0507 | |
420.2495 | |
429.4345 | |
429.1225 | |
433.9194 | |
428.4786 | |
423.4410 | |
424.7005 | |
429.7171 | |
435.1271 | |
433.3578 | |
432.7282 | |
446.0907 | |
446.7534 | |
445.1312 | |
436.8831 | |
437.7120 | |
444.4193 | |
453.6075 | |
468.5074 | |
462.6256 | |
466.8384 | |
475.9717 | |
484.6645 | |
480.7788 | |
480.9125 | |
474.1485 | |
477.9172 | |
485.9382 | |
481.5997 | |
480.8077 | |
476.2744 | |
471.5414 | |
471.6915 | |
473.4888 | |
475.3224 | |
478.2721 | |
478.7445 | |
484.2335 | |
487.4719 | |
491.3673 | |
490.3666 | |
485.1749 | |
485.7335 | |
489.1234 | |
487.7364 | |
494.0162 | |
494.0401 | |
491.1895 | |
489.9218 | |
494.0839 | |
494.3204 | |
495.9363 | |
493.6137 | |
487.9381 | |
495.6953 | |
494.6310 | |
495.4684 | |
497.1022 | |
503.7154 | |
506.0746 | |
507.8734 | |
505.3454 | |
505.0143 | |
504.4637 | |
496.3508 | |
496.0431 | |
499.5045 | |
491.0537 | |
496.6811 | |
491.7415 | |
494.7767 | |
496.1746 | |
493.4395 | |
497.2607 | |
502.2211 | |
496.7656 | |
490.7188 | |
488.2388 | |
488.2532 | |
484.9487 | |
482.7812 | |
484.4750 | |
480.7140 | |
480.0710 | |
475.7310 | |
476.8034 | |
476.0600 | |
475.7520 | |
471.9538 | |
470.1020 | |
461.3159 | |
464.6316 | |
462.2307 | |
466.4091 | |
463.8444 | |
459.6026 | |
457.6378 | |
458.6987 | |
469.8118 | |
477.0701 | |
466.6221 | |
467.9055 | |
466.8494 | |
466.8854 | |
460.0903 | |
451.9908 | |
448.1028 | |
446.1246 | |
439.4899 | |
446.2710 | |
451.1610 | |
454.6232 | |
445.7687 | |
435.5782 | |
435.5332 | |
440.2430 | |
444.2763 | |
443.4633 | |
444.1953 | |
446.9873 | |
436.6593 | |
441.5858 | |
413.9638 | |
437.9254 | |
466.7210 | |
455.7420 | |
461.4100 | |
464.3093 | |
461.1066 | |
463.9957 | |
466.2139 | |
464.2070 | |
463.6222 | |
470.2325 | |
468.0843 | |
462.0842 | |
473.6006 | |
469.3155 | |
461.9513 | |
460.4201 | |
462.2559 | |
458.8890 | |
460.1699 | |
458.9955 | |
463.0850 | |
450.1403 | |
438.6618 | |
438.7371 | |
443.8583 | |
443.5957 | |
440.7443 | |
430.7200 | |
436.3219 | |
432.9761 | |
431.1720 | |
433.9955 | |
436.1102 | |
445.2620 | |
446.8355 | |
446.7853 | |
451.4108 | |
454.7709 | |
447.7050 | |
453.0604 | |
452.0923 | |
452.6434 | |
454.3844 | |
462.7878 | |
467.5624 | |
461.6680 | |
463.4250 | |
467.6588 | |
466.2805 | |
466.5201 | |
471.6858 | |
473.5333 | |
472.8647 | |
470.4177 | |
468.6434 | |
461.3688 | |
459.2360 | |
465.0687 | |
469.8270 | |
460.1953 | |
459.6378 | |
456.4055 | |
454.8354 | |
453.9962 | |
450.3414 | |
448.3949 | |
454.2867 | |
457.4092 | |
458.9586 | |
458.9252 | |
466.1564 | |
457.0282 | |
462.8617 | |
469.6084 | |
272.3290 | |
464.9824 | |
467.5885 | |
469.9337 | |
465.0715 | |
459.3920 | |
460.4323 | |
457.1094 | |
456.2558 | |
460.1688 | |
467.6293 | |
466.4646 | |
470.5569 | |
471.8076 | |
467.2520 | |
472.0260 | |
471.9835 | |
475.3548 | |
473.3831 | |
473.2767 | |
477.4885 | |
483.4704 | |
482.3782 | |
491.6240 | |
496.1713 | |
510.5298 | |
503.1452 | |
500.0583 | |
505.4467 | |
498.5977 | |
493.6272 | |
493.0253 | |
496.4204 | |
496.7372 | |
492.3447 | |
495.0138 | |
498.8736 | |
497.1277 | |
488.3129 | |
480.7726 | |
478.6333 | |
474.3832 | |
475.5857 | |
475.9507 | |
478.5034 | |
474.7374 | |
472.0552 | |
465.4180 | |
467.1448 | |
468.7526 | |
468.9410 | |
483.8357 | |
480.2634 | |
485.0262 | |
492.9534 | |
493.4030 | |
481.6449 | |
470.9197 | |
470.2089 | |
468.4407 | |
472.6197 | |
473.3762 | |
474.3695 | |
473.0351 | |
472.2833 | |
463.6831 | |
466.9102 | |
458.5849 | |
459.8964 | |
457.2031 | |
464.5278 | |
462.7567 | |
467.6939 | |
463.5808 | |
464.3805 | |
463.5654 | |
458.3549 | |
452.5850 | |
447.5906 | |
448.7417 | |
451.2370 | |
442.5035 | |
437.5330 | |
437.4523 | |
444.6063 | |
445.6468 | |
447.6528 | |
445.6317 | |
445.0035 | |
448.0098 | |
429.8015 | |
435.0540 | |
438.9574 | |
438.8680 | |
441.5198 | |
451.9728 | |
452.4485 | |
441.2212 | |
444.9601 | |
445.7974 | |
441.1355 | |
436.1740 | |
435.5890 | |
433.1819 | |
437.9383 | |
455.4906 | |
459.6888 | |
462.0714 | |
472.4608 | |
468.5830 | |
464.5460 | |
464.1374 | |
456.7823 | |
462.0588 | |
464.7059 | |
464.2398 | |
470.0445 | |
442.6879 | |
453.2358 | |
472.2919 | |
498.1424 | |
491.2132 | |
500.7756 | |
499.4035 | |
502.2866 | |
485.7584 | |
484.1817 | |
487.6426 | |
485.7925 | |
479.2392 | |
473.6670 | |
474.6374 | |
472.3861 | |
480.6056 | |
477.5524 | |
473.5009 | |
466.6642 | |
479.4163 | |
478.5140 | |
459.3657 | |
490.4265 | |
485.1798 | |
453.8527 | |
469.2027 | |
460.5935 | |
452.3458 | |
450.6645 | |
469.6910 | |
445.2517 | |
470.5114 | |
476.8825 | |
472.2167 | |
514.6715 | |
502.1718 | |
458.9865 | |
465.2828 | |
447.2343 | |
447.9810 | |
446.6101 | |
488.5582 | |
489.4469 | |
488.2193 | |
485.3171 | |
499.9328 | |
496.7495 | |
504.2310 | |
507.4070 | |
506.0348 | |
505.4153 | |
504.5018 | |
506.7266 | |
511.2283 | |
509.1244 | |
502.6938 | |
485.7630 | |
475.5419 | |
485.7819 | |
487.3053 | |
495.2134 | |
466.1608 | |
473.7703 | |
469.4518 | |
460.6566 | |
469.1228 | |
466.8919 | |
469.8868 | |
432.1107 | |
439.6321 | |
446.9318 | |
449.4518 | |
448.3201 | |
443.2495 | |
437.3148 | |
438.5065 | |
438.8055 | |
441.2898 | |
443.0498 | |
452.8634 | |
454.4728 | |
455.2742 | |
451.7086 | |
456.2008 | |
455.9223 | |
455.2283 | |
463.8047 | |
469.8143 | |
469.4626 | |
473.8866 | |
466.6214 | |
466.2584 | |
473.0405 | |
477.5738 | |
472.3964 | |
469.0423 | |
483.6567 | |
481.9344 | |
489.5086 | |
490.8911 | |
491.3051 | |
494.4966 | |
497.2565 | |
497.9370 | |
498.4952 | |
497.7856 | |
497.6952 | |
494.5276 | |
490.8362 | |
490.6722 | |
493.8285 | |
497.1292 | |
494.5701 | |
497.8987 | |
494.4614 | |
498.2110 | |
494.2190 | |
487.4725 | |
492.4235 | |
487.2585 | |
484.0983 | |
484.5044 | |
485.1440 | |
484.1605 | |
486.6369 | |
477.3985 | |
474.6767 | |
482.1514 | |
478.1354 | |
475.8452 | |
478.1005 | |
481.4309 | |
476.6016 | |
474.2283 | |
480.9093 | |
475.8057 | |
471.2773 | |
484.3704 | |
482.6910 | |
482.6511 | |
486.9517 | |
481.0647 | |
474.9648 | |
486.7576 | |
463.5459 | |
482.5696 | |
469.5003 | |
460.9072 | |
462.8188 | |
468.6766 | |
471.8780 | |
464.4996 | |
460.8433 | |
466.5175 | |
451.1855 | |
443.7334 | |
444.3282 | |
452.1442 | |
460.6078 | |
471.6247 | |
463.6869 | |
452.2822 | |
452.4428 | |
456.5837 | |
405.8596 | |
411.8369 | |
407.7148 | |
416.0312 | |
421.3710 | |
423.3307 | |
424.4402 | |
431.1805 | |
434.2964 | |
438.0419 | |
443.4502 | |
454.6613 | |
461.1884 | |
469.2725 | |
474.3605 | |
472.0204 | |
477.5311 | |
485.2697 | |
487.2001 | |
489.5095 | |
479.4192 | |
483.0314 | |
479.7595 | |
479.0570 | |
476.3778 | |
473.1906 | |
472.8297 | |
476.6214 | |
479.5084 | |
480.5768 | |
483.6463 | |
481.4138 | |
486.0610 | |
487.5558 | |
489.5787 | |
482.6775 | |
478.3744 | |
476.9523 | |
471.9935 | |
474.6203 | |
469.7498 | |
471.7794 | |
464.0615 | |
460.2518 | |
450.8675 | |
456.4630 | |
455.6007 | |
460.4540 | |
452.3861 | |
447.5069 | |
458.5245 | |
465.1204 | |
468.7690 | |
464.6089 | |
472.6651 | |
468.1845 | |
461.6468 | |
457.3991 | |
466.3920 | |
462.8373 | |
465.7780 | |
453.9849 | |
463.4777 | |
464.2795 | |
462.2598 | |
457.7579 | |
456.7749 | |
454.7263 | |
451.0860 | |
439.0669 | |
445.7876 | |
443.0958 | |
446.7559 | |
441.9829 | |
444.5327 | |
450.6370 | |
442.7339 | |
443.1533 | |
457.7589 | |
456.5252 | |
460.1130 | |
465.0176 | |
456.0413 | |
447.8784 | |
437.4350 | |
437.9136 | |
444.5457 | |
446.3262 | |
451.8877 | |
454.9563 | |
457.9966 | |
458.1861 | |
452.7332 | |
451.1145 | |
450.6598 | |
442.8941 | |
439.8975 | |
441.4624 | |
434.3821 | |
445.5788 | |
440.6433 | |
448.9582 | |
448.6844 | |
438.3247 | |
439.9413 | |
448.4868 | |
454.4076 | |
447.7428 | |
442.0624 | |
462.8327 | |
450.1804 | |
458.2957 | |
457.9407 | |
458.0778 | |
458.6281 | |
467.4476 | |
460.9987 | |
448.9065 | |
449.9376 | |
442.3772 | |
442.6002 | |
450.9750 | |
435.6596 | |
437.0267 | |
433.9649 | |
436.4376 | |
448.5363 | |
433.3577 | |
432.3013 | |
442.7138 | |
443.6954 | |
454.4705 | |
453.9160 | |
442.6768 | |
449.4951 | |
453.6631 | |
453.0813 | |
453.3525 | |
445.5095 | |
440.0288 | |
438.7516 | |
441.1559 | |
438.5298 | |
446.1035 | |
452.1887 | |
451.0867 | |
439.3970 | |
431.0292 | |
422.5119 | |
427.7474 | |
421.7136 | |
405.3466 | |
403.5536 | |
397.9178 | |
396.0032 | |
392.6714 | |
390.3757 | |
408.1205 | |
408.2057 | |
412.8249 | |
406.8465 | |
407.6475 | |
402.3250 | |
393.2483 | |
396.0935 | |
393.9196 | |
391.1993 | |
391.1867 | |
400.6291 | |
403.3389 | |
404.9885 | |
412.9797 | |
419.8951 | |
424.9435 | |
422.6512 | |
422.3937 | |
415.4625 | |
419.0857 | |
424.0400 | |
427.4402 | |
429.3838 | |
433.7932 | |
438.2043 | |
436.4822 | |
426.9647 | |
424.6913 | |
425.5028 | |
407.9434 | |
411.3544 | |
409.9245 | |
417.4657 | |
426.1050 | |
422.7642 | |
421.5146 | |
424.3471 | |
424.6779 | |
429.2723 | |
438.7770 | |
430.5727 | |
435.1132 | |
424.0289 | |
426.4051 | |
435.7972 | |
427.7717 | |
424.0603 | |
420.5311 | |
432.0169 | |
418.9742 | |
407.1388 | |
399.7976 | |
389.1861 | |
382.0911 | |
379.9096 | |
391.8510 | |
387.3493 | |
369.0104 | |
380.2017 | |
363.0175 | |
350.1878 | |
357.0786 | |
368.1392 | |
368.0762 | |
379.3516 | |
358.2292 | |
350.7293 | |
373.2644 | |
383.4814 | |
378.6171 | |
365.8494 | |
373.4837 | |
381.5276 | |
372.8765 | |
367.7376 | |
372.7041 | |
366.7231 | |
379.7539 | |
382.6582 | |
378.9659 | |
401.1239 | |
400.5665 | |
402.3549 | |
415.1397 | |
422.7477 | |
404.2773 | |
399.4602 | |
411.4406 | |
421.1932 | |
425.0275 | |
434.2060 | |
440.2315 | |
449.4121 | |
457.3467 | |
454.0826 | |
455.5676 | |
464.2506 | |
458.5634 | |
461.7240 | |
464.7704 | |
470.2369 | |
470.4320 | |
468.2599 | |
466.2134 | |
474.0277 | |
479.1219 | |
473.1483 | |
475.7742 | |
497.6294 | |
478.5508 | |
482.3707 | |
501.7717 | |
503.5113 | |
496.6558 | |
492.3206 | |
490.8956 | |
479.6388 | |
486.0456 | |
491.2678 | |
479.2480 | |
484.7167 | |
486.9402 | |
498.2006 | |
490.7345 | |
504.6876 | |
499.2158 | |
526.0035 | |
516.5372 | |
512.2153 | |
513.5134 | |
523.3693 | |
521.4403 | |
516.4488 | |
520.0551 | |
514.9702 | |
512.7336 | |
507.8656 | |
500.8497 | |
502.4391 | |
510.3669 | |
491.5353 | |
492.5463 | |
483.2804 | |
497.5431 | |
511.9506 | |
519.9131 | |
527.9705 | |
523.5644 | |
523.3906 | |
516.2892 | |
507.6230 | |
508.9768 | |
509.6132 | |
503.7682 | |
500.3381 | |
502.7799 | |
530.9419 | |
531.2558 | |
532.2239 | |
529.5873 | |
521.9420 | |
526.1243 | |
523.1089 | |
517.6283 | |
513.3666 | |
510.8558 | |
521.9457 | |
518.1198 | |
517.8312 | |
520.8611 | |
522.9059 | |
527.7244 | |
527.8221 | |
516.9574 | |
527.5943 | |
527.0082 | |
526.0768 | |
523.7497 | |
530.2197 | |
522.8617 | |
508.3447 | |
509.9677 | |
508.4126 | |
510.0103 | |
501.8405 | |
498.6733 | |
507.8500 | |
514.1227 | |
511.5085 | |
505.1885 | |
497.1355 | |
507.8201 | |
505.3208 | |
505.4974 | |
507.1920 | |
512.3782 | |
502.0649 | |
493.5607 | |
489.6413 | |
491.0734 | |
495.6906 | |
489.8164 | |
491.3483 | |
494.1224 | |
503.5400 | |
498.3486 | |
504.4355 | |
504.5526 | |
498.4872 | |
488.5714 | |
470.9743 | |
465.7084 | |
459.2537 | |
457.2761 | |
460.3326 | |
462.7484 | |
447.7602 | |
461.5475 | |
466.8502 | |
467.5966 | |
467.7754 | |
469.9365 | |
474.8569 | |
479.0425 | |
492.1072 | |
491.3491 | |
463.5689 | |
482.5922 | |
490.5899 | |
493.2263 | |
484.2224 | |
463.0606 | |
483.2287 | |
478.0152 | |
485.9732 | |
480.7687 | |
473.9279 | |
470.6316 | |
470.6070 | |
470.6749 | |
471.7603 | |
483.6334 | |
484.5401 | |
494.9488 | |
482.6462 | |
483.1279 | |
485.3788 | |
479.2615 | |
474.3840 | |
467.3521 | |
469.4266 | |
465.9415 | |
472.0915 | |
485.7720 | |
485.1342 | |
479.6030 | |
484.0786 | |
484.3465 | |
486.0417 | |
492.6454 | |
502.9983 | |
503.6259 | |
510.7434 | |
508.3451 | |
501.4248 | |
497.8878 | |
496.5460 | |
496.5423 | |
499.4597 | |
500.8707 | |
503.0441 | |
495.9030 | |
489.6099 | |
483.1040 | |
488.5870 | |
486.9843 | |
484.8225 | |
488.6074 | |
498.6946 | |
507.9155 | |
512.0986 | |
497.6117 | |
502.5539 | |
490.0258 | |
480.8226 | |
478.8879 | |
489.6704 | |
489.7393 | |
477.6848 | |
477.8073 | |
479.2612 | |
463.5294 | |
469.4785 | |
463.7180 | |
480.9413 | |
477.7074 | |
466.9575 | |
462.0616 | |
497.2499 | |
492.6880 | |
487.0681 | |
468.3472 | |
467.2470 | |
466.2983 | |
466.2236 | |
465.6638 | |
466.8959 | |
461.2296 | |
463.5532 | |
466.4068 | |
455.9479 | |
449.9824 | |
451.9838 | |
462.4913 | |
462.5351 | |
476.7060 | |
481.4105 | |
477.7196 | |
486.2727 |