Histórico Libra britânica / Ouguiya mauritana

História das diárias GBP /MRO desde terça, 6 junho 2006.

O máximo foi atingido em

1 Libra britânica = 536.5244 Ouguiya mauritana

o mínimo em

1 Libra britânica = 272.3290 Ouguiya mauritana

história preço de MRO / GBP

Date GBP/MRO
468.6109
467.2098
466.5893
462.5303
463.2425
465.6247
464.1317
466.3025
466.4430
465.3818
468.2533
467.9841
468.5061
466.0122
464.5087
460.9717
460.8338
466.6987
463.5439
464.7456
463.8237
465.0767
469.0726
470.2316
470.5046
467.6130
465.4148
468.0444
467.1109
467.1019
466.0605
463.3372
463.8202
461.0986
458.9921
458.5674
460.0046
458.7950
462.9920
465.6870
464.5346
466.5845
464.6155
465.6123
469.5543
466.8717
466.7776
468.8322
468.0045
466.2586
461.7029
464.2770
464.8322
465.8352
470.2523
470.9312
467.3994
471.1894
471.2895
470.7453
469.6036
469.0521
465.8703
465.7777
467.9800
461.8723
462.3872
454.6562
460.6599
461.7396
460.9225
458.6083
458.2587
455.6416
456.1323
450.3832
451.7595
454.0329
445.0438
445.7502
452.9055
455.4936
454.9845
458.0203
459.3610
456.5408
455.2351
455.9896
461.4930
461.2174
462.4398
463.2268
464.0380
463.1980
469.8890
468.7803
463.0404
461.0386
463.2749
463.0201
457.1567
453.3684
453.3196
461.3965
461.0227
461.9755
459.3810
457.2027
458.7310
459.5528
458.9475
455.9484
456.4647
454.4814
450.8280
450.4012
451.8155
444.2894
449.4105
450.8757
452.4195
451.7012
453.7487
454.6625
452.3279
452.6910
450.0029
451.5807
448.6304
454.0190
452.7359
450.9208
451.8433
448.9002
448.8063
448.4002
447.8779
450.5201
448.6647
444.6182
440.8991
443.6352
439.1006
439.1966
441.0237
441.8174
439.2606
441.7053
443.7784
447.2987
451.9869
449.8695
454.6712
451.6840
451.8625
453.9631
452.9510
457.0477
453.8604
450.3365
451.8016
453.9127
445.1192
444.8386
443.3367
443.3113
447.9497
449.5033
443.8955
441.4587
441.4651
431.2066
425.2464
425.9568
425.1893
429.5086
428.7075
440.5460
439.4886
432.7536
430.9359
427.2877
428.1753
430.9034
436.3457
436.5062
429.3742
419.8279
417.2799
407.6801
408.2883
399.9467
398.6346
396.8575
399.5268
383.1757
404.5881
416.0302
412.2203
415.0507
420.2495
429.4345
429.1225
433.9194
428.4786
423.4410
424.7005
429.7171
435.1271
433.3578
432.7282
446.0907
446.7534
445.1312
436.8831
437.7120
444.4193
453.6075
468.5074
462.6256
466.8384
475.9717
484.6645
480.7788
480.9125
474.1485
477.9172
485.9382
481.5997
480.8077
476.2744
471.5414
471.6915
473.4888
475.3224
478.2721
478.7445
484.2335
487.4719
491.3673
490.3666
485.1749
485.7335
489.1234
487.7364
494.0162
494.0401
491.1895
489.9218
494.0839
494.3204
495.9363
493.6137
487.9381
495.6953
494.6310
495.4684
497.1022
503.7154
506.0746
507.8734
505.3454
505.0143
504.4637
496.3508
496.0431
499.5045
491.0537
496.6811
491.7415
494.7767
496.1746
493.4395
497.2607
502.2211
496.7656
490.7188
488.2388
488.2532
484.9487
482.7812
484.4750
480.7140
480.0710
475.7310
476.8034
476.0600
475.7520
471.9538
470.1020
461.3159
464.6316
462.2307
466.4091
463.8444
459.6026
457.6378
458.6987
469.8118
477.0701
466.6221
467.9055
466.8494
466.8854
460.0903
451.9908
448.1028
446.1246
439.4899
446.2710
451.1610
454.6232
445.7687
435.5782
435.5332
440.2430
444.2763
443.4633
444.1953
446.9873
436.6593
441.5858
413.9638
437.9254
466.7210
455.7420
461.4100
464.3093
461.1066
463.9957
466.2139
464.2070
463.6222
470.2325
468.0843
462.0842
473.6006
469.3155
461.9513
460.4201
462.2559
458.8890
460.1699
458.9955
463.0850
450.1403
438.6618
438.7371
443.8583
443.5957
440.7443
430.7200
436.3219
432.9761
431.1720
433.9955
436.1102
445.2620
446.8355
446.7853
451.4108
454.7709
447.7050
453.0604
452.0923
452.6434
454.3844
462.7878
467.5624
461.6680
463.4250
467.6588
466.2805
466.5201
471.6858
473.5333
472.8647
470.4177
468.6434
461.3688
459.2360
465.0687
469.8270
460.1953
459.6378
456.4055
454.8354
453.9962
450.3414
448.3949
454.2867
457.4092
458.9586
458.9252
466.1564
457.0282
462.8617
469.6084
272.3290
464.9824
467.5885
469.9337
465.0715
459.3920
460.4323
457.1094
456.2558
460.1688
467.6293
466.4646
470.5569
471.8076
467.2520
472.0260
471.9835
475.3548
473.3831
473.2767
477.4885
483.4704
482.3782
491.6240
496.1713
510.5298
503.1452
500.0583
505.4467
498.5977
493.6272
493.0253
496.4204
496.7372
492.3447
495.0138
498.8736
497.1277
488.3129
480.7726
478.6333
474.3832
475.5857
475.9507
478.5034
474.7374
472.0552
465.4180
467.1448
468.7526
468.9410
483.8357
480.2634
485.0262
492.9534
493.4030
481.6449
470.9197
470.2089
468.4407
472.6197
473.3762
474.3695
473.0351
472.2833
463.6831
466.9102
458.5849
459.8964
457.2031
464.5278
462.7567
467.6939
463.5808
464.3805
463.5654
458.3549
452.5850
447.5906
448.7417
451.2370
442.5035
437.5330
437.4523
444.6063
445.6468
447.6528
445.6317
445.0035
448.0098
429.8015
435.0540
438.9574
438.8680
441.5198
451.9728
452.4485
441.2212
444.9601
445.7974
441.1355
436.1740
435.5890
433.1819
437.9383
455.4906
459.6888
462.0714
472.4608
468.5830
464.5460
464.1374
456.7823
462.0588
464.7059
464.2398
470.0445
442.6879
453.2358
472.2919
498.1424
491.2132
500.7756
499.4035
502.2866
485.7584
484.1817
487.6426
485.7925
479.2392
473.6670
474.6374
472.3861
480.6056
477.5524
473.5009
466.6642
479.4163
478.5140
459.3657
490.4265
485.1798
453.8527
469.2027
460.5935
452.3458
450.6645
469.6910
445.2517
470.5114
476.8825
472.2167
514.6715
502.1718
458.9865
465.2828
447.2343
447.9810
446.6101
488.5582
489.4469
488.2193
485.3171
499.9328
496.7495
504.2310
507.4070
506.0348
505.4153
504.5018
506.7266
511.2283
509.1244
502.6938
485.7630
475.5419
485.7819
487.3053
495.2134
466.1608
473.7703
469.4518
460.6566
469.1228
466.8919
469.8868
432.1107
439.6321
446.9318
449.4518
448.3201
443.2495
437.3148
438.5065
438.8055
441.2898
443.0498
452.8634
454.4728
455.2742
451.7086
456.2008
455.9223
455.2283
463.8047
469.8143
469.4626
473.8866
466.6214
466.2584
473.0405
477.5738
472.3964
469.0423
483.6567
481.9344
489.5086
490.8911
491.3051
494.4966
497.2565
497.9370
498.4952
497.7856
497.6952
494.5276
490.8362
490.6722
493.8285
497.1292
494.5701
497.8987
494.4614
498.2110
494.2190
487.4725
492.4235
487.2585
484.0983
484.5044
485.1440
484.1605
486.6369
477.3985
474.6767
482.1514
478.1354
475.8452
478.1005
481.4309
476.6016
474.2283
480.9093
475.8057
471.2773
484.3704
482.6910
482.6511
486.9517
481.0647
474.9648
486.7576
463.5459
482.5696
469.5003
460.9072
462.8188
468.6766
471.8780
464.4996
460.8433
466.5175
451.1855
443.7334
444.3282
452.1442
460.6078
471.6247
463.6869
452.2822
452.4428
456.5837
405.8596
411.8369
407.7148
416.0312
421.3710
423.3307
424.4402
431.1805
434.2964
438.0419
443.4502
454.6613
461.1884
469.2725
474.3605
472.0204
477.5311
485.2697
487.2001
489.5095
479.4192
483.0314
479.7595
479.0570
476.3778
473.1906
472.8297
476.6214
479.5084
480.5768
483.6463
481.4138
486.0610
487.5558
489.5787
482.6775
478.3744
476.9523
471.9935
474.6203
469.7498
471.7794
464.0615
460.2518
450.8675
456.4630
455.6007
460.4540
452.3861
447.5069
458.5245
465.1204
468.7690
464.6089
472.6651
468.1845
461.6468
457.3991
466.3920
462.8373
465.7780
453.9849
463.4777
464.2795
462.2598
457.7579
456.7749
454.7263
451.0860
439.0669
445.7876
443.0958
446.7559
441.9829
444.5327
450.6370
442.7339
443.1533
457.7589
456.5252
460.1130
465.0176
456.0413
447.8784
437.4350
437.9136
444.5457
446.3262
451.8877
454.9563
457.9966
458.1861
452.7332
451.1145
450.6598
442.8941
439.8975
441.4624
434.3821
445.5788
440.6433
448.9582
448.6844
438.3247
439.9413
448.4868
454.4076
447.7428
442.0624
462.8327
450.1804
458.2957
457.9407
458.0778
458.6281
467.4476
460.9987
448.9065
449.9376
442.3772
442.6002
450.9750
435.6596
437.0267
433.9649
436.4376
448.5363
433.3577
432.3013
442.7138
443.6954
454.4705
453.9160
442.6768
449.4951
453.6631
453.0813
453.3525
445.5095
440.0288
438.7516
441.1559
438.5298
446.1035
452.1887
451.0867
439.3970
431.0292
422.5119
427.7474
421.7136
405.3466
403.5536
397.9178
396.0032
392.6714
390.3757
408.1205
408.2057
412.8249
406.8465
407.6475
402.3250
393.2483
396.0935
393.9196
391.1993
391.1867
400.6291
403.3389
404.9885
412.9797
419.8951
424.9435
422.6512
422.3937
415.4625
419.0857
424.0400
427.4402
429.3838
433.7932
438.2043
436.4822
426.9647
424.6913
425.5028
407.9434
411.3544
409.9245
417.4657
426.1050
422.7642
421.5146
424.3471
424.6779
429.2723
438.7770
430.5727
435.1132
424.0289
426.4051
435.7972
427.7717
424.0603
420.5311
432.0169
418.9742
407.1388
399.7976
389.1861
382.0911
379.9096
391.8510
387.3493
369.0104
380.2017
363.0175
350.1878
357.0786
368.1392
368.0762
379.3516
358.2292
350.7293
373.2644
383.4814
378.6171
365.8494
373.4837
381.5276
372.8765
367.7376
372.7041
366.7231
379.7539
382.6582
378.9659
401.1239
400.5665
402.3549
415.1397
422.7477
404.2773
399.4602
411.4406
421.1932
425.0275
434.2060
440.2315
449.4121
457.3467
454.0826
455.5676
464.2506
458.5634
461.7240
464.7704
470.2369
470.4320
468.2599
466.2134
474.0277
479.1219
473.1483
475.7742
497.6294
478.5508
482.3707
501.7717
503.5113
496.6558
492.3206
490.8956
479.6388
486.0456
491.2678
479.2480
484.7167
486.9402
498.2006
490.7345
504.6876
499.2158
526.0035
516.5372
512.2153
513.5134
523.3693
521.4403
516.4488
520.0551
514.9702
512.7336
507.8656
500.8497
502.4391
510.3669
491.5353
492.5463
483.2804
497.5431
511.9506
519.9131
527.9705
523.5644
523.3906
516.2892
507.6230
508.9768
509.6132
503.7682
500.3381
502.7799
530.9419
531.2558
532.2239
529.5873
521.9420
526.1243
523.1089
517.6283
513.3666
510.8558
521.9457
518.1198
517.8312
520.8611
522.9059
527.7244
527.8221
516.9574
527.5943
527.0082
526.0768
523.7497
530.2197
522.8617
508.3447
509.9677
508.4126
510.0103
501.8405
498.6733
507.8500
514.1227
511.5085
505.1885
497.1355
507.8201
505.3208
505.4974
507.1920
512.3782
502.0649
493.5607
489.6413
491.0734
495.6906
489.8164
491.3483
494.1224