Történelmi grúz lari / magyar forint

Története napidíjak GEL /HUF óta szerda, 11 február 2004.

A maximális született

1 grúz lari = 165.0909 magyar forint

A minimum az

1 grúz lari = 84.6422 magyar forint

Ár története HUF / GEL

Date GEL/HUF
135.7112
135.5242
135.9916
137.6328
135.4303
136.9564
135.5266
135.0924
133.7908
132.8316
129.3287
128.4320
129.0379
129.0277
130.8739
133.3188
129.8650
127.8118
128.8273
131.0486
130.7502
133.3162
132.7550
136.4840
137.3645
138.7229
137.5709
135.9129
136.5670
134.7868
134.9505
134.5968
134.9920
135.4487
136.2629
131.6658
129.5784
133.4103
131.7803
128.4101
131.2844
131.6738
132.0754
134.2550
136.1849
131.8819
136.2304
136.4273
136.0481
135.7816
142.0310
135.9651
135.4374
135.4670
134.3799
139.3317
136.7053
137.5314
138.4414
137.7296
139.2703
139.3087
143.2171
147.8342
146.3390
145.1271
148.7000
146.9184
146.2944
149.7741
151.8783
151.8389
157.6620
151.4867
150.1466
140.9309
139.0602
141.9454
140.7134
147.5786
140.8133
142.7157
142.7607
132.8269
134.4937
137.9065
131.2538
129.4591
129.0684
130.6215
123.0341
126.5397
123.9832
124.9461
118.7650
119.5274
114.7028
105.0924
106.1355
106.8754
106.5343
105.9142
105.3267
105.0116
103.9063
103.5921
101.1378
102.4604
105.1390
105.9457
105.6161
105.3627
104.3706
104.9693
105.3599
102.1873
98.6182
98.2230
100.4751
99.6914
99.5471
97.9686
98.4168
97.2350
95.3024
94.3267
94.7516
95.8169
96.4895
97.0993
97.7654
98.9402
98.4645
95.2368
93.9969
93.4165
94.1747
91.4051
90.6009
87.0741
86.1471
85.1924
86.0379
86.2952
87.2397
87.0399
87.5590
89.0510
91.1718
92.2975
92.6252
93.1823
90.7116
89.0461
89.5171
89.4858
89.2055
88.8643
90.2060
89.7972
89.7748
90.7804
89.9268
88.3516
90.3398
90.1860
91.8674
91.5289
91.1985
96.8957
95.8493
96.0086
94.4494
95.3846
93.5562
95.6147
96.2119
98.9907
96.3268
96.0184
95.2868
95.2215
94.9794
95.3582
99.8073
102.0552
101.9574
103.7335
100.7439
99.9244
101.5690
97.7852
101.1209
100.7478
101.1006
101.1180
102.0680
103.1368
102.6514
106.1161
98.7141
99.9735
110.5387
105.6882
108.6775
111.5457
108.0799
108.3671
105.5258
106.0926
104.9115
103.8779
102.9894
103.3250
104.6742
102.6812
102.6506
101.0238
102.5613
102.2091
102.1282
99.8263
100.4179
99.7853
101.2822
102.4633
103.1129
102.6255
102.3140
100.9814
102.8027
100.7066
100.7998
98.8341
100.1507
100.2562
100.9894
101.5749
101.7758
101.4159
101.9309
104.4313
103.4223
103.7149
104.5208
106.1320
105.0943
106.4602
106.8374
105.4122
105.3050
106.0743
106.6801
104.0261
103.3386
104.1936
104.2913
104.5307
106.6526
107.2331
104.7229
104.5894
105.2052
105.2387
104.5921
104.4592
106.0998
106.9756
107.5436
106.7224
107.6272
105.7850
117.3933
115.3439
116.6717
115.0887
113.8549
115.1421
114.0605
112.5059
113.8126
112.8601
113.4947
111.8945
113.9705
115.7842
113.0571
112.3122
114.1133
112.7055
112.6070
115.8632
113.5433
113.4204
111.5083
110.9661
110.9655
110.2778
108.4088
107.5398
105.8834
104.3226
102.9651
104.3101
104.8512
102.9909
103.2198
103.5887
103.5209
103.0451
101.8030
103.8482
101.8999
100.3649
98.9094
98.0740
99.9343
99.7465
103.4455
101.5874
99.6474
97.6794
96.5530
107.1630
104.0685
105.3990
105.2151
105.3739
105.2564
107.2933
107.6259
105.7769
104.7622
104.2456
104.9721
105.4997
107.4219
107.9777
108.0138
107.3879
109.5410
111.4245
113.0312
113.2664
114.8895
114.6980
113.9644
113.1146
113.8658
113.6092
115.7368
116.8595
117.2645
118.9372
123.3517
121.4423
118.7351
116.1735
115.5998
116.2946
120.2966
112.4639
109.6457
110.7664
107.1688
107.1865
108.2345
107.1891
105.8191
110.8442
108.3494
109.0212
113.4460
114.5664
117.1521
116.6610
115.9122
112.8895
117.1558
119.0542
117.3916
116.9347
117.7805
118.5298
119.2868
118.9418
120.7145
120.5551
120.3421
118.3224
119.6332
118.4040
121.1920
121.5003
121.2632
122.9988
122.4779
126.6033
129.7095
129.7634
131.4151
131.5282
126.4390
123.9730
122.8594
123.1825
122.5776
120.7833
119.7094
121.4008
120.1047
115.8955
114.3333
114.8567
112.0549
110.6753
111.8655
116.2070
117.2884
118.9545
119.8502
120.4190
120.0178
121.3954
120.6755
120.6508
122.7282
120.9061
121.3080
122.1122
118.3779
117.0703
115.1808
114.4524
116.4517
118.6348
112.7635
115.2788
118.6836
118.6709
114.1601
120.5104
123.0032
123.4465
124.2750
126.5183
125.1746
127.1714
125.1398
122.4086
123.7877
122.3161
122.4851
123.0381
115.4612
116.6826
117.3469
120.9468
123.3011
125.2124
121.5250
124.0932
124.7118
163.0581
159.5298
154.1341
152.5318
152.9366
153.7909
155.3365
156.8924
156.1046
151.8868
150.7730
146.7030
145.5125
136.9177
140.8720
135.5975
137.1222
139.3927
140.6189
140.5625
138.5055
136.5938
136.8540
138.8382
139.7778
138.4365
138.9869
138.9866
137.2166
136.4584
134.8164
134.3443
133.8369
131.0215
130.3187
128.8787
129.1410
128.1789
127.0318
128.2825
126.3291
126.1936
125.5276
126.6393
125.2071
125.9938
126.6444
126.6408
126.3746
127.1660
127.3750
129.2113
128.5076
128.7519
129.8542
129.0577
129.1167
130.1181
130.7615
126.2303
125.8313
124.5416
125.4341
123.0382
125.1064
126.1631
127.1434
131.8962
130.9494
131.4195
132.3635
131.2734
127.1221
129.0236
131.0085
131.0660
132.5232
132.9447
135.4689
136.5849
137.0464
134.3535
135.7201
134.6852
135.2418
135.7106
135.2492
134.9316
138.6836
136.3572
137.9310
132.1921
135.1444
136.7804
136.7378
138.2451
137.7563
137.3405
139.1442
138.0476
136.6394
138.2908
142.9946
143.3600
142.1886
139.4694
137.6560
135.8034
131.9230
130.8925
130.7716
133.4266
132.7531
133.3372
133.8492
133.4654
133.1275
131.2064
131.7283
130.2142
131.0163
132.9267
134.0793
133.2216
133.0104
129.2380
129.4082
131.5637
128.1635
126.6164
125.2087
129.3026
131.0223
128.5575
130.5656
131.1676
128.9506
131.8901
137.4638
136.7290
139.6794
134.8567
140.6571
142.3174
144.9191
149.1016
146.3502
143.6938
140.2619
135.2890
133.0864
139.6477
139.8179
137.8021
133.6084
134.0997
133.5537
135.4495
132.7407
132.1724
132.1867
131.9272
134.3651
134.9608
138.7369
146.6139
148.3995
145.5512
141.7002
140.6155
139.4305
135.0761
139.7713
137.4197
139.4371
134.4982
131.6669
129.1101
129.5090
130.4191
132.7734
129.2003
128.1422
124.4196
117.8408
114.2245
115.2417
114.6515
116.2182
112.9095
112.7618
115.7908
113.2595
109.3948
114.2803
114.7987
111.5450
109.9528
112.6738
114.9374
112.2012
109.2216
108.2451
110.2752
113.1892
111.7150
109.7148
111.3512
112.3345
114.7408
112.8327
112.4685
113.2520
113.9447
110.4498
110.5156
111.5824
113.8825
121.7983
117.5919
120.8594
119.1227
118.4364
119.8728
121.8623
114.6696
115.1614
112.1926
109.3031
109.6070
108.5684
108.8675
109.9313
113.8807
116.9824
119.4352
119.9873
121.0136
120.2332
118.0413
114.4793
117.3174
120.3934
121.0740
120.2700
124.3621
125.2807
119.3043
120.6618
130.0196
125.8578
117.9329
118.0795
116.2456
114.0586
111.4213
112.1750
112.2162
111.8323
113.7001
113.2318
112.1158
113.5843
115.1469
113.9099
116.8253
116.7756
112.0054
111.4890
109.2821
108.0249
110.3022
112.8421
113.7286
111.3535
109.1612
109.1361
106.3686
105.9146
108.0659
111.4444
106.5884
106.2008
108.5702
109.0041
109.9465
110.3637
111.4326
112.8584
112.9500
111.3629
116.4085
113.2685
110.7135
112.2661
115.0461
118.8963
118.8621
118.3819
122.1069
123.3381
124.2128
120.1604
121.6091
126.8891
123.7988
131.3282
136.6914
139.2559
129.5896
130.8471
141.9010
135.0392
134.4965
145.5667
144.9953
138.8924
141.1444
132.2786
139.8765
131.6308
128.3496
125.4516
140.3417
133.6705
133.9752
139.0182
144.3970
146.5670
144.4385
149.2956
143.4353
142.1802
153.5046
142.4499
132.1773
130.1928
120.6492
117.5570
121.4971
120.8314
115.5293
112.2636
113.9815
112.2082
106.8887
105.0885
102.9784
102.8334
105.0394
106.1018
108.6594
112.6392
109.8556
107.9304
107.1462
109.3423
111.9857
111.6749
110.9203
109.8315
110.4460
111.6203
112.0555
112.1537
106.8227
111.3849
112.0844
112.5829
114.2529
115.4775
109.5530
110.1416
112.0069
107.1007
109.1954
108.6842
110.9416
111.1984
106.7553
106.5700
106.7606
107.1246
107.6726
107.7260
106.3924
109.2510
106.9941
107.1605
106.5225
106.9994
111.1921
113.2705
112.9642
113.1955
116.1301
111.1076
109.2443
110.7756
106.8382
106.8689
108.1484
108.2363
109.7376
111.4677
113.2996
110.4746
110.6595
110.0091
108.3526
107.2059
107.4865
106.9846
106.6199
108.2204
108.7977
109.3277
108.4828
111.0980
113.6523
112.5455
112.1336
114.7570
114.5123
115.7373
113.5513
113.8541
113.6211
112.2939
111.8451
111.9677
112.2280
111.2340
113.5276
116.1119
117.0707
117.6188
118.7552
120.4630
121.6616
124.1075
124.7813
123.6400
122.4869
123.9543
118.5040
118.5155
118.3168
118.0485
115.3539
116.9692
119.5830
122.7309
120.7445
120.9685
122.2246
120.1712
116.8592
111.7503
112.2496
113.4495
114.4972
112.2053
115.5372
116.4910
120.5818
121.2148
119.3769
120.6330
117.7943
120.3740
115.8877
116.6771
116.0048
116.9848
115.7330
115.1239
112.9664
114.7295
115.4027
119.9026
119.2735
118.7387
119.3927
119.1258
119.2306
119.9838
118.9941
117.4182
116.0959
118.3240
116.5723
115.2836
117.0767
114.8553
113.8249
110.2346
108.4689
111.7541
111.0164
109.5317
109.3909
110.6350
112.2995
112.4190
113.3033
114.3138
112.5087
111.7224
114.0228
111.7860
111.4660
110.1616
109.8956
106.5626
107.5279
105.2788
104.7554
103.6782
104.3958
104.3558
101.9397
100.1584
100.1234
100.2888
102.5490
103.7805
104.3779
105.7321
106.0362
105.4631
103.9172
99.6281
102.1336
103.1873
104.9228
102.6711
101.6754
103.5329
103.0574
103.8490
105.4694
89.8565
92.1291
91.9577
104.1777
104.4786
106.0172
106.0720
106.7260
109.7779
108.6465
106.5734
108.5188
109.6907
106.7895
106.7540
107.5896
106.3186
108.0838
108.5134
108.4946
107.8703
107.5228
106.4211
105.6246
107.7707
106.5626
102.1238
102.6959
101.5552
101.4142
99.4147
100.5837
100.7659
101.2144
101.5286
100.0591
101.0823