Története napidíjak GEL /HUF óta szerda, 11 február 2004.
A maximális született
1 grúz lari = 165.0909 magyar forint
A minimum az
1 grúz lari = 84.6422 magyar forint
Date | GEL/HUF |
---|---|
135.7112 | |
135.5242 | |
135.9916 | |
137.6328 | |
135.4303 | |
136.9564 | |
135.5266 | |
135.0924 | |
133.7908 | |
132.8316 | |
129.3287 | |
128.4320 | |
129.0379 | |
129.0277 | |
130.8739 | |
133.3188 | |
129.8650 | |
127.8118 | |
128.8273 | |
131.0486 | |
130.7502 | |
133.3162 | |
132.7550 | |
136.4840 | |
137.3645 | |
138.7229 | |
137.5709 | |
135.9129 | |
136.5670 | |
134.7868 | |
134.9505 | |
134.5968 | |
134.9920 | |
135.4487 | |
136.2629 | |
131.6658 | |
129.5784 | |
133.4103 | |
131.7803 | |
128.4101 | |
131.2844 | |
131.6738 | |
132.0754 | |
134.2550 | |
136.1849 | |
131.8819 | |
136.2304 | |
136.4273 | |
136.0481 | |
135.7816 | |
142.0310 | |
135.9651 | |
135.4374 | |
135.4670 | |
134.3799 | |
139.3317 | |
136.7053 | |
137.5314 | |
138.4414 | |
137.7296 | |
139.2703 | |
139.3087 | |
143.2171 | |
147.8342 | |
146.3390 | |
145.1271 | |
148.7000 | |
146.9184 | |
146.2944 | |
149.7741 | |
151.8783 | |
151.8389 | |
157.6620 | |
151.4867 | |
150.1466 | |
140.9309 | |
139.0602 | |
141.9454 | |
140.7134 | |
147.5786 | |
140.8133 | |
142.7157 | |
142.7607 | |
132.8269 | |
134.4937 | |
137.9065 | |
131.2538 | |
129.4591 | |
129.0684 | |
130.6215 | |
123.0341 | |
126.5397 | |
123.9832 | |
124.9461 | |
118.7650 | |
119.5274 | |
114.7028 | |
105.0924 | |
106.1355 | |
106.8754 | |
106.5343 | |
105.9142 | |
105.3267 | |
105.0116 | |
103.9063 | |
103.5921 | |
101.1378 | |
102.4604 | |
105.1390 | |
105.9457 | |
105.6161 | |
105.3627 | |
104.3706 | |
104.9693 | |
105.3599 | |
102.1873 | |
98.6182 | |
98.2230 | |
100.4751 | |
99.6914 | |
99.5471 | |
97.9686 | |
98.4168 | |
97.2350 | |
95.3024 | |
94.3267 | |
94.7516 | |
95.8169 | |
96.4895 | |
97.0993 | |
97.7654 | |
98.9402 | |
98.4645 | |
95.2368 | |
93.9969 | |
93.4165 | |
94.1747 | |
91.4051 | |
90.6009 | |
87.0741 | |
86.1471 | |
85.1924 | |
86.0379 | |
86.2952 | |
87.2397 | |
87.0399 | |
87.5590 | |
89.0510 | |
91.1718 | |
92.2975 | |
92.6252 | |
93.1823 | |
90.7116 | |
89.0461 | |
89.5171 | |
89.4858 | |
89.2055 | |
88.8643 | |
90.2060 | |
89.7972 | |
89.7748 | |
90.7804 | |
89.9268 | |
88.3516 | |
90.3398 | |
90.1860 | |
91.8674 | |
91.5289 | |
91.1985 | |
96.8957 | |
95.8493 | |
96.0086 | |
94.4494 | |
95.3846 | |
93.5562 | |
95.6147 | |
96.2119 | |
98.9907 | |
96.3268 | |
96.0184 | |
95.2868 | |
95.2215 | |
94.9794 | |
95.3582 | |
99.8073 | |
102.0552 | |
101.9574 | |
103.7335 | |
100.7439 | |
99.9244 | |
101.5690 | |
97.7852 | |
101.1209 | |
100.7478 | |
101.1006 | |
101.1180 | |
102.0680 | |
103.1368 | |
102.6514 | |
106.1161 | |
98.7141 | |
99.9735 | |
110.5387 | |
105.6882 | |
108.6775 | |
111.5457 | |
108.0799 | |
108.3671 | |
105.5258 | |
106.0926 | |
104.9115 | |
103.8779 | |
102.9894 | |
103.3250 | |
104.6742 | |
102.6812 | |
102.6506 | |
101.0238 | |
102.5613 | |
102.2091 | |
102.1282 | |
99.8263 | |
100.4179 | |
99.7853 | |
101.2822 | |
102.4633 | |
103.1129 | |
102.6255 | |
102.3140 | |
100.9814 | |
102.8027 | |
100.7066 | |
100.7998 | |
98.8341 | |
100.1507 | |
100.2562 | |
100.9894 | |
101.5749 | |
101.7758 | |
101.4159 | |
101.9309 | |
104.4313 | |
103.4223 | |
103.7149 | |
104.5208 | |
106.1320 | |
105.0943 | |
106.4602 | |
106.8374 | |
105.4122 | |
105.3050 | |
106.0743 | |
106.6801 | |
104.0261 | |
103.3386 | |
104.1936 | |
104.2913 | |
104.5307 | |
106.6526 | |
107.2331 | |
104.7229 | |
104.5894 | |
105.2052 | |
105.2387 | |
104.5921 | |
104.4592 | |
106.0998 | |
106.9756 | |
107.5436 | |
106.7224 | |
107.6272 | |
105.7850 | |
117.3933 | |
115.3439 | |
116.6717 | |
115.0887 | |
113.8549 | |
115.1421 | |
114.0605 | |
112.5059 | |
113.8126 | |
112.8601 | |
113.4947 | |
111.8945 | |
113.9705 | |
115.7842 | |
113.0571 | |
112.3122 | |
114.1133 | |
112.7055 | |
112.6070 | |
115.8632 | |
113.5433 | |
113.4204 | |
111.5083 | |
110.9661 | |
110.9655 | |
110.2778 | |
108.4088 | |
107.5398 | |
105.8834 | |
104.3226 | |
102.9651 | |
104.3101 | |
104.8512 | |
102.9909 | |
103.2198 | |
103.5887 | |
103.5209 | |
103.0451 | |
101.8030 | |
103.8482 | |
101.8999 | |
100.3649 | |
98.9094 | |
98.0740 | |
99.9343 | |
99.7465 | |
103.4455 | |
101.5874 | |
99.6474 | |
97.6794 | |
96.5530 | |
107.1630 | |
104.0685 | |
105.3990 | |
105.2151 | |
105.3739 | |
105.2564 | |
107.2933 | |
107.6259 | |
105.7769 | |
104.7622 | |
104.2456 | |
104.9721 | |
105.4997 | |
107.4219 | |
107.9777 | |
108.0138 | |
107.3879 | |
109.5410 | |
111.4245 | |
113.0312 | |
113.2664 | |
114.8895 | |
114.6980 | |
113.9644 | |
113.1146 | |
113.8658 | |
113.6092 | |
115.7368 | |
116.8595 | |
117.2645 | |
118.9372 | |
123.3517 | |
121.4423 | |
118.7351 | |
116.1735 | |
115.5998 | |
116.2946 | |
120.2966 | |
112.4639 | |
109.6457 | |
110.7664 | |
107.1688 | |
107.1865 | |
108.2345 | |
107.1891 | |
105.8191 | |
110.8442 | |
108.3494 | |
109.0212 | |
113.4460 | |
114.5664 | |
117.1521 | |
116.6610 | |
115.9122 | |
112.8895 | |
117.1558 | |
119.0542 | |
117.3916 | |
116.9347 | |
117.7805 | |
118.5298 | |
119.2868 | |
118.9418 | |
120.7145 | |
120.5551 | |
120.3421 | |
118.3224 | |
119.6332 | |
118.4040 | |
121.1920 | |
121.5003 | |
121.2632 | |
122.9988 | |
122.4779 | |
126.6033 | |
129.7095 | |
129.7634 | |
131.4151 | |
131.5282 | |
126.4390 | |
123.9730 | |
122.8594 | |
123.1825 | |
122.5776 | |
120.7833 | |
119.7094 | |
121.4008 | |
120.1047 | |
115.8955 | |
114.3333 | |
114.8567 | |
112.0549 | |
110.6753 | |
111.8655 | |
116.2070 | |
117.2884 | |
118.9545 | |
119.8502 | |
120.4190 | |
120.0178 | |
121.3954 | |
120.6755 | |
120.6508 | |
122.7282 | |
120.9061 | |
121.3080 | |
122.1122 | |
118.3779 | |
117.0703 | |
115.1808 | |
114.4524 | |
116.4517 | |
118.6348 | |
112.7635 | |
115.2788 | |
118.6836 | |
118.6709 | |
114.1601 | |
120.5104 | |
123.0032 | |
123.4465 | |
124.2750 | |
126.5183 | |
125.1746 | |
127.1714 | |
125.1398 | |
122.4086 | |
123.7877 | |
122.3161 | |
122.4851 | |
123.0381 | |
115.4612 | |
116.6826 | |
117.3469 | |
120.9468 | |
123.3011 | |
125.2124 | |
121.5250 | |
124.0932 | |
124.7118 | |
163.0581 | |
159.5298 | |
154.1341 | |
152.5318 | |
152.9366 | |
153.7909 | |
155.3365 | |
156.8924 | |
156.1046 | |
151.8868 | |
150.7730 | |
146.7030 | |
145.5125 | |
136.9177 | |
140.8720 | |
135.5975 | |
137.1222 | |
139.3927 | |
140.6189 | |
140.5625 | |
138.5055 | |
136.5938 | |
136.8540 | |
138.8382 | |
139.7778 | |
138.4365 | |
138.9869 | |
138.9866 | |
137.2166 | |
136.4584 | |
134.8164 | |
134.3443 | |
133.8369 | |
131.0215 | |
130.3187 | |
128.8787 | |
129.1410 | |
128.1789 | |
127.0318 | |
128.2825 | |
126.3291 | |
126.1936 | |
125.5276 | |
126.6393 | |
125.2071 | |
125.9938 | |
126.6444 | |
126.6408 | |
126.3746 | |
127.1660 | |
127.3750 | |
129.2113 | |
128.5076 | |
128.7519 | |
129.8542 | |
129.0577 | |
129.1167 | |
130.1181 | |
130.7615 | |
126.2303 | |
125.8313 | |
124.5416 | |
125.4341 | |
123.0382 | |
125.1064 | |
126.1631 | |
127.1434 | |
131.8962 | |
130.9494 | |
131.4195 | |
132.3635 | |
131.2734 | |
127.1221 | |
129.0236 | |
131.0085 | |
131.0660 | |
132.5232 | |
132.9447 | |
135.4689 | |
136.5849 | |
137.0464 | |
134.3535 | |
135.7201 | |
134.6852 | |
135.2418 | |
135.7106 | |
135.2492 | |
134.9316 | |
138.6836 | |
136.3572 | |
137.9310 | |
132.1921 | |
135.1444 | |
136.7804 | |
136.7378 | |
138.2451 | |
137.7563 | |
137.3405 | |
139.1442 | |
138.0476 | |
136.6394 | |
138.2908 | |
142.9946 | |
143.3600 | |
142.1886 | |
139.4694 | |
137.6560 | |
135.8034 | |
131.9230 | |
130.8925 | |
130.7716 | |
133.4266 | |
132.7531 | |
133.3372 | |
133.8492 | |
133.4654 | |
133.1275 | |
131.2064 | |
131.7283 | |
130.2142 | |
131.0163 | |
132.9267 | |
134.0793 | |
133.2216 | |
133.0104 | |
129.2380 | |
129.4082 | |
131.5637 | |
128.1635 | |
126.6164 | |
125.2087 | |
129.3026 | |
131.0223 | |
128.5575 | |
130.5656 | |
131.1676 | |
128.9506 | |
131.8901 | |
137.4638 | |
136.7290 | |
139.6794 | |
134.8567 | |
140.6571 | |
142.3174 | |
144.9191 | |
149.1016 | |
146.3502 | |
143.6938 | |
140.2619 | |
135.2890 | |
133.0864 | |
139.6477 | |
139.8179 | |
137.8021 | |
133.6084 | |
134.0997 | |
133.5537 | |
135.4495 | |
132.7407 | |
132.1724 | |
132.1867 | |
131.9272 | |
134.3651 | |
134.9608 | |
138.7369 | |
146.6139 | |
148.3995 | |
145.5512 | |
141.7002 | |
140.6155 | |
139.4305 | |
135.0761 | |
139.7713 | |
137.4197 | |
139.4371 | |
134.4982 | |
131.6669 | |
129.1101 | |
129.5090 | |
130.4191 | |
132.7734 | |
129.2003 | |
128.1422 | |
124.4196 | |
117.8408 | |
114.2245 | |
115.2417 | |
114.6515 | |
116.2182 | |
112.9095 | |
112.7618 | |
115.7908 | |
113.2595 | |
109.3948 | |
114.2803 | |
114.7987 | |
111.5450 | |
109.9528 | |
112.6738 | |
114.9374 | |
112.2012 | |
109.2216 | |
108.2451 | |
110.2752 | |
113.1892 | |
111.7150 | |
109.7148 | |
111.3512 | |
112.3345 | |
114.7408 | |
112.8327 | |
112.4685 | |
113.2520 | |
113.9447 | |
110.4498 | |
110.5156 | |
111.5824 | |
113.8825 | |
121.7983 | |
117.5919 | |
120.8594 | |
119.1227 | |
118.4364 | |
119.8728 | |
121.8623 | |
114.6696 | |
115.1614 | |
112.1926 | |
109.3031 | |
109.6070 | |
108.5684 | |
108.8675 | |
109.9313 | |
113.8807 | |
116.9824 | |
119.4352 | |
119.9873 | |
121.0136 | |
120.2332 | |
118.0413 | |
114.4793 | |
117.3174 | |
120.3934 | |
121.0740 | |
120.2700 | |
124.3621 | |
125.2807 | |
119.3043 | |
120.6618 | |
130.0196 | |
125.8578 | |
117.9329 | |
118.0795 | |
116.2456 | |
114.0586 | |
111.4213 | |
112.1750 | |
112.2162 | |
111.8323 | |
113.7001 | |
113.2318 | |
112.1158 | |
113.5843 | |
115.1469 | |
113.9099 | |
116.8253 | |
116.7756 | |
112.0054 | |
111.4890 | |
109.2821 | |
108.0249 | |
110.3022 | |
112.8421 | |
113.7286 | |
111.3535 | |
109.1612 | |
109.1361 | |
106.3686 | |
105.9146 | |
108.0659 | |
111.4444 | |
106.5884 | |
106.2008 | |
108.5702 | |
109.0041 | |
109.9465 | |
110.3637 | |
111.4326 | |
112.8584 | |
112.9500 | |
111.3629 | |
116.4085 | |
113.2685 | |
110.7135 | |
112.2661 | |
115.0461 | |
118.8963 | |
118.8621 | |
118.3819 | |
122.1069 | |
123.3381 | |
124.2128 | |
120.1604 | |
121.6091 | |
126.8891 | |
123.7988 | |
131.3282 | |
136.6914 | |
139.2559 | |
129.5896 | |
130.8471 | |
141.9010 | |
135.0392 | |
134.4965 | |
145.5667 | |
144.9953 | |
138.8924 | |
141.1444 | |
132.2786 | |
139.8765 | |
131.6308 | |
128.3496 | |
125.4516 | |
140.3417 | |
133.6705 | |
133.9752 | |
139.0182 | |
144.3970 | |
146.5670 | |
144.4385 | |
149.2956 | |
143.4353 | |
142.1802 | |
153.5046 | |
142.4499 | |
132.1773 | |
130.1928 | |
120.6492 | |
117.5570 | |
121.4971 | |
120.8314 | |
115.5293 | |
112.2636 | |
113.9815 | |
112.2082 | |
106.8887 | |
105.0885 | |
102.9784 | |
102.8334 | |
105.0394 | |
106.1018 | |
108.6594 | |
112.6392 | |
109.8556 | |
107.9304 | |
107.1462 | |
109.3423 | |
111.9857 | |
111.6749 | |
110.9203 | |
109.8315 | |
110.4460 | |
111.6203 | |
112.0555 | |
112.1537 | |
106.8227 | |
111.3849 | |
112.0844 | |
112.5829 | |
114.2529 | |
115.4775 | |
109.5530 | |
110.1416 | |
112.0069 | |
107.1007 | |
109.1954 | |
108.6842 | |
110.9416 | |
111.1984 | |
106.7553 | |
106.5700 | |
106.7606 | |
107.1246 | |
107.6726 | |
107.7260 | |
106.3924 | |
109.2510 | |
106.9941 | |
107.1605 | |
106.5225 | |
106.9994 | |
111.1921 | |
113.2705 | |
112.9642 | |
113.1955 | |
116.1301 | |
111.1076 | |
109.2443 | |
110.7756 | |
106.8382 | |
106.8689 | |
108.1484 | |
108.2363 | |
109.7376 | |
111.4677 | |
113.2996 | |
110.4746 | |
110.6595 | |
110.0091 | |
108.3526 | |
107.2059 | |
107.4865 | |
106.9846 | |
106.6199 | |
108.2204 | |
108.7977 | |
109.3277 | |
108.4828 | |
111.0980 | |
113.6523 | |
112.5455 | |
112.1336 | |
114.7570 | |
114.5123 | |
115.7373 | |
113.5513 | |
113.8541 | |
113.6211 | |
112.2939 | |
111.8451 | |
111.9677 | |
112.2280 | |
111.2340 | |
113.5276 | |
116.1119 | |
117.0707 | |
117.6188 | |
118.7552 | |
120.4630 | |
121.6616 | |
124.1075 | |
124.7813 | |
123.6400 | |
122.4869 | |
123.9543 | |
118.5040 | |
118.5155 | |
118.3168 | |
118.0485 | |
115.3539 | |
116.9692 | |
119.5830 | |
122.7309 | |
120.7445 | |
120.9685 | |
122.2246 | |
120.1712 | |
116.8592 | |
111.7503 | |
112.2496 | |
113.4495 | |
114.4972 | |
112.2053 | |
115.5372 | |
116.4910 | |
120.5818 | |
121.2148 | |
119.3769 | |
120.6330 | |
117.7943 | |
120.3740 | |
115.8877 | |
116.6771 | |
116.0048 | |
116.9848 | |
115.7330 | |
115.1239 | |
112.9664 | |
114.7295 | |
115.4027 | |
119.9026 | |
119.2735 | |
118.7387 | |
119.3927 | |
119.1258 | |
119.2306 | |
119.9838 | |
118.9941 | |
117.4182 | |
116.0959 | |
118.3240 | |
116.5723 | |
115.2836 | |
117.0767 | |
114.8553 | |
113.8249 | |
110.2346 | |
108.4689 | |
111.7541 | |
111.0164 | |
109.5317 | |
109.3909 | |
110.6350 | |
112.2995 | |
112.4190 | |
113.3033 | |
114.3138 | |
112.5087 | |
111.7224 | |
114.0228 | |
111.7860 | |
111.4660 | |
110.1616 | |
109.8956 | |
106.5626 | |
107.5279 | |
105.2788 | |
104.7554 | |
103.6782 | |
104.3958 | |
104.3558 | |
101.9397 | |
100.1584 | |
100.1234 | |
100.2888 | |
102.5490 | |
103.7805 | |
104.3779 | |
105.7321 | |
106.0362 | |
105.4631 | |
103.9172 | |
99.6281 | |
102.1336 | |
103.1873 | |
104.9228 | |
102.6711 | |
101.6754 | |
103.5329 | |
103.0574 | |
103.8490 | |
105.4694 | |
89.8565 | |
92.1291 | |
91.9577 | |
104.1777 | |
104.4786 | |
106.0172 | |
106.0720 | |
106.7260 | |
109.7779 | |
108.6465 | |
106.5734 | |
108.5188 | |
109.6907 | |
106.7895 | |
106.7540 | |
107.5896 | |
106.3186 | |
108.0838 | |
108.5134 | |
108.4946 | |
107.8703 | |
107.5228 | |
106.4211 | |
105.6246 | |
107.7707 | |
106.5626 | |
102.1238 | |
102.6959 | |
101.5552 | |
101.4142 | |
99.4147 | |
100.5837 | |
100.7659 | |
101.2144 | |
101.5286 | |
100.0591 | |
101.0823 |