Történelmi Guernsey font / argentin peso
Története napidíjak GGP /ARS óta hétfő, 23 június 2014.
A maximális született
1 Guernsey font = 1 096.1426 argentin peso
A minimum az
1 Guernsey font = 12.9274 argentin peso
| Date | GGP/ARS |
|---|---|
| 1 077.2160 | |
| 1 080.6496 | |
| 1 093.9220 | |
| 1 081.1304 | |
| 1 081.9861 | |
| 1 084.6477 | |
| 1 087.3058 | |
| 1 071.1185 | |
| 1 066.2673 | |
| 1 053.2562 | |
| 1 049.6536 | |
| 1 039.1057 | |
| 1 049.2181 | |
| 1 043.7642 | |
| 1 039.7815 | |
| 1 037.0117 | |
| 1 032.0515 | |
| 1 021.5233 | |
| 1 015.5825 | |
| 459.2624 | |
| 457.9283 | |
| 453.5537 | |
| 442.5531 | |
| 429.6964 | |
| 432.0649 | |
| 425.7175 | |
| 428.7584 | |
| 427.4954 | |
| 428.7855 | |
| 423.1435 | |
| 427.5280 | |
| 433.4023 | |
| 437.7521 | |
| 441.7788 | |
| 441.3564 | |
| 446.4435 | |
| 443.9013 | |
| 361.9758 | |
| 353.2393 | |
| 347.2441 | |
| 348.6929 | |
| 337.7568 | |
| 327.3983 | |
| 323.3864 | |
| 318.9658 | |
| 308.7555 | |
| 301.4644 | |
| 294.1754 | |
| 291.3593 | |
| 288.8944 | |
| 287.1035 | |
| 277.5640 | |
| 275.2745 | |
| 267.7424 | |
| 244.1607 | |
| 239.7451 | |
| 237.3779 | |
| 232.4689 | |
| 232.8779 | |
| 227.4414 | |
| 230.4209 | |
| 228.2215 | |
| 222.4175 | |
| 219.4252 | |
| 214.9280 | |
| 210.3743 | |
| 211.0335 | |
| 210.1524 | |
| 206.2450 | |
| 199.2713 | |
| 192.9756 | |
| 190.1131 | |
| 183.4561 | |
| 179.9424 | |
| 174.8618 | |
| 173.1083 | |
| 165.2747 | |
| 168.0862 | |
| 156.9244 | |
| 165.2006 | |
| 166.3124 | |
| 162.0910 | |
| 162.1168 | |
| 160.7736 | |
| 162.2115 | |
| 161.4133 | |
| 161.6653 | |
| 157.1856 | |
| 153.9494 | |
| 151.5466 | |
| 152.5938 | |
| 152.9259 | |
| 150.4925 | |
| 148.5001 | |
| 151.5985 | |
| 151.7570 | |
| 149.4047 | |
| 145.1967 | |
| 144.0209 | |
| 144.6603 | |
| 146.0762 | |
| 144.8143 | |
| 142.0797 | |
| 142.2020 | |
| 144.1516 | |
| 145.5702 | |
| 143.8479 | |
| 142.9961 | |
| 141.3807 | |
| 140.9322 | |
| 142.0172 | |
| 140.4977 | |
| 138.8118 | |
| 137.8477 | |
| 134.9016 | |
| 134.3194 | |
| 134.2801 | |
| 134.3391 | |
| 134.5158 | |
| 134.4831 | |
| 135.6614 | |
| 136.2413 | |
| 136.8662 | |
| 136.2996 | |
| 134.3373 | |
| 134.5633 | |
| 135.0306 | |
| 134.4042 | |
| 135.8624 | |
| 135.5548 | |
| 134.3159 | |
| 133.6737 | |
| 134.2897 | |
| 134.3196 | |
| 134.4543 | |
| 133.4544 | |
| 131.6286 | |
| 133.4344 | |
| 132.8492 | |
| 132.5738 | |
| 132.7025 | |
| 134.4242 | |
| 134.5531 | |
| 134.5914 | |
| 133.3393 | |
| 133.0373 | |
| 132.6129 | |
| 130.2297 | |
| 129.6235 | |
| 130.0353 | |
| 127.3494 | |
| 127.1063 | |
| 126.5903 | |
| 126.8973 | |
| 126.5554 | |
| 125.0811 | |
| 125.4718 | |
| 125.8314 | |
| 123.0754 | |
| 121.1889 | |
| 119.8195 | |
| 118.7703 | |
| 116.9197 | |
| 115.3861 | |
| 114.8363 | |
| 112.8957 | |
| 111.7403 | |
| 109.7700 | |
| 108.8390 | |
| 108.4251 | |
| 106.9930 | |
| 105.6991 | |
| 104.3833 | |
| 101.6773 | |
| 101.7574 | |
| 100.4565 | |
| 100.7704 | |
| 99.9731 | |
| 97.9174 | |
| 96.8053 | |
| 96.4412 | |
| 98.2412 | |
| 99.0436 | |
| 96.2876 | |
| 95.8052 | |
| 95.3171 | |
| 94.7480 | |
| 92.7976 | |
| 90.6680 | |
| 89.3442 | |
| 88.4152 | |
| 86.6053 | |
| 87.4142 | |
| 87.6228 | |
| 87.8977 | |
| 85.6303 | |
| 83.1719 | |
| 82.7219 | |
| 83.0937 | |
| 83.2139 | |
| 82.5257 | |
| 82.0429 | |
| 81.0149 | |
| 79.4074 | |
| 79.6377 | |
| 73.8377 | |
| 77.2375 | |
| 81.6310 | |
| 79.3761 | |
| 79.8016 | |
| 80.0392 | |
| 78.6632 | |
| 78.5290 | |
| 78.4670 | |
| 78.0124 | |
| 77.8418 | |
| 78.6757 | |
| 78.5098 | |
| 77.5710 | |
| 79.2598 | |
| 78.7537 | |
| 77.4826 | |
| 76.9280 | |
| 76.9515 | |
| 76.6031 | |
| 76.8842 | |
| 76.3918 | |
| 75.7592 | |
| 73.1869 | |
| 71.0611 | |
| 70.7750 | |
| 70.7612 | |
| 69.9167 | |
| 69.1562 | |
| 70.2853 | |
| 67.5921 | |
| 66.5051 | |
| 64.0103 | |
| 55.1940 | |
| 53.4364 | |
| 52.9513 | |
| 53.0758 | |
| 52.3152 | |
| 53.5623 | |
| 54.0399 | |
| 55.1655 | |
| 56.9422 | |
| 56.8024 | |
| 56.9925 | |
| 57.5134 | |
| 58.5317 | |
| 58.5278 | |
| 57.3322 | |
| 54.0190 | |
| 54.5183 | |
| 57.1149 | |
| 55.8165 | |
| 55.5399 | |
| 53.1073 | |
| 54.6456 | |
| 52.4775 | |
| 51.2266 | |
| 50.0475 | |
| 48.7999 | |
| 48.3958 | |
| 48.8422 | |
| 48.7350 | |
| 47.6117 | |
| 47.6873 | |
| 47.9233 | |
| 48.2764 | |
| 48.2622 | |
| 47.3013 | |
| 46.4898 | |
| 50.0742 | |
| 46.1613 | |
| 45.7012 | |
| 46.5229 | |
| 47.2186 | |
| 47.2620 | |
| 48.2644 | |
| 49.0992 | |
| 51.4865 | |
| 48.9269 | |
| 51.9674 | |
| 48.7960 | |
| 48.9934 | |
| 39.9222 | |
| 35.2710 | |
| 37.9567 | |
| 35.3434 | |
| 35.7972 | |
| 36.1746 | |
| 36.1879 | |
| 37.0064 | |
| 37.1699 | |
| 35.9683 | |
| 36.6072 | |
| 34.8513 | |
| 33.2287 | |
| 32.9443 | |
| 32.7338 | |
| 33.9026 | |
| 29.7751 | |
| 28.2650 | |
| 28.2023 | |
| 28.9955 | |
| 28.5316 | |
| 28.3601 | |
| 28.7115 | |
| 28.3233 | |
| 28.0742 | |
| 27.9784 | |
| 28.1675 | |
| 27.8452 | |
| 27.6703 | |
| 27.1483 | |
| 27.5337 | |
| 26.7624 | |
| 25.8441 | |
| 25.8359 | |
| 25.1171 | |
| 23.9458 | |
| 23.4963 | |
| 23.0052 | |
| 23.3617 | |
| 23.0634 | |
| 23.1297 | |
| 22.9576 | |
| 23.2371 | |
| 23.3814 | |
| 22.9899 | |
| 22.9626 | |
| 22.9374 | |
| 23.0616 | |
| 23.5815 | |
| 23.1103 | |
| 22.5626 | |
| 22.2791 | |
| 22.2725 | |
| 22.3433 | |
| 22.2089 | |
| 23.0671 | |
| 23.2881 | |
| 22.6978 | |
| 22.0793 | |
| 21.8835 | |
| 21.8190 | |
| 20.7473 | |
| 20.5464 | |
| 20.1672 | |
| 20.6882 | |
| 20.4783 | |
| 21.0265 | |
| 20.0771 | |
| 20.0111 | |
| 19.8652 | |
| 19.6983 | |
| 19.0527 | |
| 19.1276 | |
| 19.2351 | |
| 19.5634 | |
| 19.3386 | |
| 18.9288 | |
| 18.9490 | |
| 19.2037 | |
| 19.5065 | |
| 19.3047 | |
| 19.7209 | |
| 20.0317 | |
| 19.9084 | |
| 19.1348 | |
| 19.3887 | |
| 19.5777 | |
| 19.0753 | |
| 19.5998 | |
| 20.3152 | |
| 20.2757 | |
| 19.3377 | |
| 19.0940 | |
| 19.2971 | |
| 18.6472 | |
| 18.4858 | |
| 18.4955 | |
| 18.4231 | |
| 18.7863 | |
| 19.7083 | |
| 19.5721 | |
| 19.7716 | |
| 19.8532 | |
| 19.8863 | |
| 19.7563 | |
| 19.5742 | |
| 18.9300 | |
| 19.2688 | |
| 19.7963 | |
| 19.5639 | |
| 19.9651 | |
| 19.0860 | |
| 19.9299 | |
| 20.2284 | |
| 19.8815 | |
| 20.1917 | |
| 20.4251 | |
| 20.5440 | |
| 20.4433 | |
| 20.6035 | |
| 20.8775 | |
| 20.5754 | |
| 20.0959 | |
| 20.4499 | |
| 20.9541 | |
| 20.5178 | |
| 21.6332 | |
| 21.6457 | |
| 21.5915 | |
| 21.5429 | |
| 21.4529 | |
| 21.0035 | |
| 20.6753 | |
| 19.8203 | |
| 19.5089 | |
| 19.1862 | |
| 20.1763 | |
| 19.2243 | |
| 19.4133 | |
| 19.9200 | |
| 14.7896 | |
| 14.6394 | |
| 14.5946 | |
| 14.7121 | |
| 14.6248 | |
| 14.4309 | |
| 14.7049 | |
| 14.6134 | |
| 14.6847 | |
| 14.4150 | |
| 14.3505 | |
| 14.2765 | |
| 14.5765 | |
| 14.4328 | |
| 14.2295 | |
| 14.2709 | |
| 14.6033 | |
| 14.4240 | |
| 14.3746 | |
| 14.3482 | |
| 14.2951 | |
| 14.2479 | |
| 14.1396 | |
| 14.2233 | |
| 14.2994 | |
| 14.3499 | |
| 14.1113 | |
| 13.8512 | |
| 13.6901 | |
| 13.9216 | |
| 14.0180 | |
| 13.9280 | |
| 13.4759 | |
| 13.5583 | |
| 13.2187 | |
| 12.9919 | |
| 13.1014 | |
| 13.0517 | |
| 13.1463 | |
| 13.0216 | |
| 13.2490 | |
| 13.4136 | |
| 13.4500 | |
| 13.3345 | |
| 13.1837 | |
| 12.9990 | |
| 13.0202 | |
| 12.9998 | |
| 13.0319 | |
| 13.0470 | |
| 13.2764 | |
| 13.3273 | |
| 13.3747 | |
| 13.3800 | |
| 13.4249 | |
| 13.3660 | |
| 13.2918 | |
| 13.4659 | |
| 13.6056 | |
| 13.6741 | |
| 13.7012 | |
| 13.6259 | |
| 13.6275 | |
| 13.7665 | |
| 13.7909 | |
| 13.6316 | |
| 13.5325 | |
| 13.9705 | |
| 13.9099 | |
| 13.8450 | |
| 13.8770 | |
| 13.9079 | |
| 13.8826 | |
| 13.9309 | |
| 13.9265 | |
| 13.9452 | |
| 13.9126 | |
| 13.8512 |