Története napidíjak GHC /AFR óta vasárnap, 15 november 2015.
A maximális született
1 Ghánai cedi = 0.016346 Régi francia frank
A minimum az
1 Ghánai cedi = 0.004494 Régi francia frank
Date | GHC/AFR |
---|---|
0.005457 | |
0.005474 | |
0.005484 | |
0.005515 | |
0.005510 | |
0.005463 | |
0.005461 | |
0.005457 | |
0.005453 | |
0.005453 | |
0.005463 | |
0.005459 | |
0.005487 | |
0.005487 | |
0.005499 | |
0.005464 | |
0.005454 | |
0.005447 | |
0.005444 | |
0.005431 | |
0.005431 | |
0.005460 | |
0.005504 | |
0.005469 | |
0.005432 | |
0.005434 | |
0.005501 | |
0.005488 | |
0.005517 | |
0.005524 | |
0.005547 | |
0.005541 | |
0.005553 | |
0.005519 | |
0.005517 | |
0.005500 | |
0.005471 | |
0.005474 | |
0.005444 | |
0.005443 | |
0.005435 | |
0.005434 | |
0.005405 | |
0.005379 | |
0.005445 | |
0.005460 | |
0.005452 | |
0.005454 | |
0.005522 | |
0.005687 | |
0.005670 | |
0.005777 | |
0.005167 | |
0.005126 | |
0.005190 | |
0.005183 | |
0.005172 | |
0.005107 | |
0.005031 | |
0.004929 | |
0.004980 | |
0.005163 | |
0.005072 | |
0.005229 | |
0.005027 | |
0.005276 | |
0.006135 | |
0.006317 | |
0.006574 | |
0.007241 | |
0.004966 | |
0.004591 | |
0.004494 | |
0.004556 | |
0.004542 | |
0.004773 | |
0.004899 | |
0.004933 | |
0.005856 | |
0.006407 | |
0.006591 | |
0.006770 | |
0.006600 | |
0.006524 | |
0.006598 | |
0.006704 | |
0.006763 | |
0.006956 | |
0.007523 | |
0.007632 | |
0.007864 | |
0.008114 | |
0.008141 | |
0.007916 | |
0.007955 | |
0.008021 | |
0.008044 | |
0.007840 | |
0.008020 | |
0.008098 | |
0.008336 | |
0.008512 | |
0.008539 | |
0.008363 | |
0.008253 | |
0.008551 | |
0.008309 | |
0.008809 | |
0.009028 | |
0.009118 | |
0.008855 | |
0.009640 | |
0.009513 | |
0.009472 | |
0.009582 | |
0.009548 | |
0.009619 | |
0.009620 | |
0.009614 | |
0.009607 | |
0.009645 | |
0.009666 | |
0.009507 | |
0.009434 | |
0.009440 | |
0.009422 | |
0.009453 | |
0.009475 | |
0.009425 | |
0.009394 | |
0.009384 | |
0.009329 | |
0.009268 | |
0.009296 | |
0.009489 | |
0.009446 | |
0.009503 | |
0.009378 | |
0.009385 | |
0.009466 | |
0.009399 | |
0.009421 | |
0.009441 | |
0.009550 | |
0.009387 | |
0.009316 | |
0.009337 | |
0.009330 | |
0.009411 | |
0.009376 | |
0.009487 | |
0.009440 | |
0.009496 | |
0.009583 | |
0.009736 | |
0.009700 | |
0.009621 | |
0.009698 | |
0.009516 | |
0.009436 | |
0.009406 | |
0.009452 | |
0.009369 | |
0.009344 | |
0.009360 | |
0.009267 | |
0.009183 | |
0.009264 | |
0.009262 | |
0.009283 | |
0.009312 | |
0.009441 | |
0.009521 | |
0.009626 | |
0.009588 | |
0.009657 | |
0.009621 | |
0.009661 | |
0.009673 | |
0.009697 | |
0.009777 | |
0.009645 | |
0.009646 | |
0.009695 | |
0.009588 | |
0.009664 | |
0.009376 | |
0.009749 | |
0.009781 | |
0.009733 | |
0.010356 | |
0.010125 | |
0.010162 | |
0.010147 | |
0.010211 | |
0.010212 | |
0.010161 | |
0.010520 | |
0.010517 | |
0.010610 | |
0.010631 | |
0.010518 | |
0.010568 | |
0.010692 | |
0.010276 | |
0.010609 | |
0.010512 | |
0.010942 | |
0.010689 | |
0.010468 | |
0.010963 | |
0.011430 | |
0.011438 | |
0.011094 | |
0.010922 | |
0.010761 | |
0.010509 | |
0.010495 | |
0.010372 | |
0.010296 | |
0.010437 | |
0.010634 | |
0.010521 | |
0.010777 | |
0.011087 | |
0.010915 | |
0.010925 | |
0.010732 | |
0.010880 | |
0.010847 | |
0.011023 | |
0.011177 | |
0.011117 | |
0.010998 | |
0.010894 | |
0.010913 | |
0.010909 | |
0.010871 | |
0.010943 | |
0.011072 | |
0.011014 | |
0.011089 | |
0.010895 | |
0.010884 | |
0.010916 | |
0.010680 | |
0.010790 | |
0.010951 | |
0.010934 | |
0.011059 | |
0.011279 | |
0.011312 | |
0.011297 | |
0.011444 | |
0.011493 | |
0.011475 | |
0.011424 | |
0.011508 | |
0.011492 | |
0.011564 | |
0.010909 | |
0.010457 | |
0.010513 | |
0.010903 | |
0.011437 | |
0.011422 | |
0.011513 | |
0.011628 | |
0.011720 | |
0.011768 | |
0.011774 | |
0.011763 | |
0.011914 | |
0.011975 | |
0.012094 | |
0.012205 | |
0.012276 | |
0.012322 | |
0.012375 | |
0.012455 | |
0.011859 | |
0.012319 | |
0.012812 | |
0.012654 | |
0.012663 | |
0.012690 | |
0.012643 | |
0.012442 | |
0.012383 | |
0.012429 | |
0.012425 | |
0.012438 | |
0.012664 | |
0.012551 | |
0.012587 | |
0.012740 | |
0.012825 | |
0.013020 | |
0.013123 | |
0.013076 | |
0.013264 | |
0.013377 | |
0.013327 | |
0.013534 | |
0.013609 | |
0.013268 | |
0.014066 | |
0.014276 | |
0.014309 | |
0.014635 | |
0.014620 | |
0.014610 | |
0.014191 | |
0.013473 | |
0.013550 | |
0.013335 | |
0.013150 | |
0.013501 | |
0.013879 | |
0.013959 | |
0.013918 | |
0.014016 | |
0.014159 | |
0.014442 | |
0.014545 | |
0.014557 | |
0.014849 | |
0.015244 | |
0.014734 | |
0.014314 | |
0.014916 | |
0.015268 | |
0.015042 | |
0.014814 | |
0.014894 | |
0.014967 | |
0.014862 | |
0.014766 | |
0.014761 | |
0.014747 | |
0.014833 | |
0.014802 | |
0.014811 | |
0.014837 | |
0.014730 | |
0.014811 | |
0.014867 | |
0.014855 | |
0.015140 | |
0.014969 | |
0.015023 | |
0.014869 | |
0.014924 | |
0.014808 | |
0.015112 | |
0.014970 | |
0.015150 | |
0.014869 | |
0.014878 | |
0.015145 | |
0.015122 | |
0.014990 | |
0.015080 | |
0.014890 | |
0.015163 | |
0.014958 | |
0.015364 | |
0.015573 | |
0.015258 | |
0.014904 | |
0.014765 | |
0.014808 | |
0.015163 | |
0.015284 | |
0.015588 | |
0.015741 | |
0.015706 | |
0.015751 | |
0.015808 | |
0.015493 | |
0.015934 | |
0.016328 | |
0.016043 | |
0.016000 |