Története napidíjak GHC /LBP óta vasárnap, 15 november 2015.
A maximális született
1 Ghánai cedi = 0.8157 libanoni font
A minimum az
1 Ghánai cedi = 0.0108 libanoni font
Date | GHC/LBP |
---|---|
0.8058 | |
0.8023 | |
0.8022 | |
0.7991 | |
0.8081 | |
0.8006 | |
0.8060 | |
0.8117 | |
0.8136 | |
0.8104 | |
0.8089 | |
0.1355 | |
0.1354 | |
0.1355 | |
0.1358 | |
0.1360 | |
0.1365 | |
0.1364 | |
0.1377 | |
0.1374 | |
0.1367 | |
0.1359 | |
0.1364 | |
0.1364 | |
0.1363 | |
0.1350 | |
0.1345 | |
0.1341 | |
0.1351 | |
0.1346 | |
0.1343 | |
0.1334 | |
0.1344 | |
0.1352 | |
0.1357 | |
0.1354 | |
0.1356 | |
0.1372 | |
0.1366 | |
0.1368 | |
0.1378 | |
0.1392 | |
0.1383 | |
0.1378 | |
0.1362 | |
0.1370 | |
0.1373 | |
0.1369 | |
0.1410 | |
0.1389 | |
0.1428 | |
0.1289 | |
0.1311 | |
0.1307 | |
0.1307 | |
0.1301 | |
0.1262 | |
0.1242 | |
0.1198 | |
0.1218 | |
0.1268 | |
0.1278 | |
0.0131 | |
0.0126 | |
0.0132 | |
0.0152 | |
0.0155 | |
0.0162 | |
0.0178 | |
0.0121 | |
0.0111 | |
0.0108 | |
0.0109 | |
0.0108 | |
0.0111 | |
0.0112 | |
0.0113 | |
0.0133 | |
0.0145 | |
0.0150 | |
0.0150 | |
0.0153 | |
0.0147 | |
0.0152 | |
0.0156 | |
0.0156 | |
0.0164 | |
0.0178 | |
0.0181 | |
0.0185 | |
0.0190 | |
0.0189 | |
0.0190 | |
0.0195 | |
0.0195 | |
0.0195 | |
0.0194 | |
0.0199 | |
0.0199 | |
0.0207 | |
0.0208 | |
0.0207 | |
0.0208 | |
0.0210 | |
0.0216 | |
0.0208 | |
0.0228 | |
0.0235 | |
0.0239 | |
0.0235 | |
0.0250 | |
0.0248 | |
0.0249 | |
0.0250 | |
0.0249 | |
0.0251 | |
0.0251 | |
0.0253 | |
0.0253 | |
0.0252 | |
0.0254 | |
0.0251 | |
0.0253 | |
0.0255 | |
0.0254 | |
0.0255 | |
0.0252 | |
0.0254 | |
0.0254 | |
0.0256 | |
0.0256 | |
0.0254 | |
0.0253 | |
0.0258 | |
0.0256 | |
0.0257 | |
0.0257 | |
0.0258 | |
0.0257 | |
0.0259 | |
0.0258 | |
0.0260 | |
0.0265 | |
0.0264 | |
0.0262 | |
0.0263 | |
0.0264 | |
0.0264 | |
0.0263 | |
0.0265 | |
0.0264 | |
0.0264 | |
0.0262 | |
0.0265 | |
0.0264 | |
0.0266 | |
0.0266 | |
0.0268 | |
0.0265 | |
0.0263 | |
0.0263 | |
0.0262 | |
0.0262 | |
0.0261 | |
0.0260 | |
0.0260 | |
0.0261 | |
0.0262 | |
0.0260 | |
0.0260 | |
0.0260 | |
0.0261 | |
0.0264 | |
0.0262 | |
0.0260 | |
0.0262 | |
0.0262 | |
0.0263 | |
0.0264 | |
0.0263 | |
0.0262 | |
0.0265 | |
0.0264 | |
0.0264 | |
0.0263 | |
0.0257 | |
0.0264 | |
0.0266 | |
0.0264 | |
0.0274 | |
0.0265 | |
0.0148 | |
0.0263 | |
0.0265 | |
0.0267 | |
0.0265 | |
0.0270 | |
0.0264 | |
0.0267 | |
0.0265 | |
0.0265 | |
0.0264 | |
0.0268 | |
0.0259 | |
0.0264 | |
0.0267 | |
0.0271 | |
0.0276 | |
0.0272 | |
0.0169 | |
0.0286 | |
0.0286 | |
0.0279 | |
0.0278 | |
0.0273 | |
0.0269 | |
0.0270 | |
0.0268 | |
0.0266 | |
0.0267 | |
0.0273 | |
0.0269 | |
0.0275 | |
0.0282 | |
0.0279 | |
0.0278 | |
0.0275 | |
0.0278 | |
0.0279 | |
0.0280 | |
0.0283 | |
0.0280 | |
0.0279 | |
0.0276 | |
0.0278 | |
0.0276 | |
0.0279 | |
0.0279 | |
0.0286 | |
0.0285 | |
0.0284 | |
0.0281 | |
0.0282 | |
0.0281 | |
0.0278 | |
0.0283 | |
0.0283 | |
0.0285 | |
0.0286 | |
0.0291 | |
0.0291 | |
0.0292 | |
0.0295 | |
0.0296 | |
0.0297 | |
0.0297 | |
0.0298 | |
0.0296 | |
0.0301 | |
0.0285 | |
0.0271 | |
0.0274 | |
0.0285 | |
0.0297 | |
0.0296 | |
0.0303 | |
0.0306 | |
0.0306 | |
0.0311 | |
0.0310 | |
0.0314 | |
0.0313 | |
0.0313 | |
0.0306 | |
0.0310 | |
0.0307 | |
0.0315 | |
0.0316 | |
0.0316 | |
0.0316 | |
0.0312 | |
0.0316 | |
0.0315 | |
0.0316 | |
0.0309 | |
0.0318 | |
0.0318 | |
0.0320 | |
0.0321 | |
0.0321 | |
0.0320 | |
0.0321 | |
0.0323 | |
0.0313 | |
0.0316 | |
0.0315 | |
0.0318 | |
0.0315 | |
0.0324 | |
0.0321 | |
0.0323 | |
0.0323 | |
0.0329 | |
0.0333 | |
0.0337 | |
0.0336 | |
0.0339 | |
0.0342 | |
0.0341 | |
0.0342 | |
0.0346 | |
0.0342 | |
0.0344 | |
0.0340 | |
0.0338 | |
0.0339 | |
0.0335 | |
0.0335 | |
0.0337 | |
0.0339 | |
0.0337 | |
0.0337 | |
0.0335 | |
0.0337 | |
0.0338 | |
0.0340 | |
0.0328 | |
0.0334 | |
0.0343 | |
0.0344 | |
0.0343 | |
0.0342 | |
0.0340 | |
0.0338 | |
0.0340 | |
0.0343 | |
0.0340 | |
0.0341 | |
0.0343 | |
0.0340 | |
0.0341 | |
0.0345 | |
0.0342 | |
0.0343 | |
0.0343 | |
0.0342 | |
0.0341 | |
0.0345 | |
0.0342 | |
0.0352 | |
0.0348 | |
0.0342 | |
0.0355 | |
0.0358 | |
0.0359 | |
0.0365 | |
0.0358 | |
0.0357 | |
0.0348 | |
0.0337 | |
0.0334 | |
0.0326 | |
0.0320 | |
0.0329 | |
0.0339 | |
0.0340 | |
0.0344 | |
0.0346 | |
0.0351 | |
0.0352 | |
0.0354 | |
0.0350 | |
0.0357 | |
0.0365 | |
0.0360 | |
0.0354 | |
0.0364 | |
0.0373 | |
0.0371 | |
0.0377 | |
0.0376 | |
0.0375 | |
0.0376 | |
0.0378 | |
0.0380 | |
0.0381 | |
0.0381 | |
0.0382 | |
0.0380 | |
0.0381 | |
0.0383 | |
0.0381 | |
0.0379 | |
0.0382 | |
0.0382 | |
0.0383 | |
0.0382 | |
0.0381 | |
0.0388 | |
0.0385 | |
0.0391 | |
0.0384 | |
0.0391 | |
0.0388 | |
0.0391 | |
0.0397 | |
0.0391 | |
0.0389 | |
0.0394 | |
0.0390 | |
0.0389 | |
0.0388 | |
0.0393 | |
0.0392 | |
0.0386 | |
0.0381 | |
0.0383 | |
0.0381 | |
0.0381 | |
0.0380 | |
0.0391 | |
0.0394 | |
0.0393 | |
0.0396 | |
0.0395 | |
0.0351 | |
0.0398 | |
0.0397 | |
0.0394 | |
0.0395 |