Historique des taux quotidiens GHC /LBP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.8157 livre libanaise
le minimum le
1 cédi ghanéen = 0.0108 livre libanaise
Historique des prix LBP / GHC
Date | GHC/LBP |
| 0.8023 |
| 0.8022 |
| 0.7991 |
| 0.8081 |
| 0.8006 |
| 0.8060 |
| 0.8117 |
| 0.8136 |
| 0.8104 |
| 0.8089 |
| 0.1355 |
| 0.1354 |
| 0.1355 |
| 0.1358 |
| 0.1360 |
| 0.1365 |
| 0.1364 |
| 0.1377 |
| 0.1374 |
| 0.1367 |
| 0.1359 |
| 0.1364 |
| 0.1364 |
| 0.1363 |
| 0.1350 |
| 0.1345 |
| 0.1341 |
| 0.1351 |
| 0.1346 |
| 0.1343 |
| 0.1334 |
| 0.1344 |
| 0.1352 |
| 0.1357 |
| 0.1354 |
| 0.1356 |
| 0.1372 |
| 0.1366 |
| 0.1368 |
| 0.1378 |
| 0.1392 |
| 0.1383 |
| 0.1378 |
| 0.1362 |
| 0.1370 |
| 0.1373 |
| 0.1369 |
| 0.1410 |
| 0.1389 |
| 0.1428 |
| 0.1289 |
| 0.1311 |
| 0.1307 |
| 0.1307 |
| 0.1301 |
| 0.1262 |
| 0.1242 |
| 0.1198 |
| 0.1218 |
| 0.1268 |
| 0.1278 |
| 0.0131 |
| 0.0126 |
| 0.0132 |
| 0.0152 |
| 0.0155 |
| 0.0162 |
| 0.0178 |
| 0.0121 |
| 0.0111 |
| 0.0108 |
| 0.0109 |
| 0.0108 |
| 0.0111 |
| 0.0112 |
| 0.0113 |
| 0.0133 |
| 0.0145 |
| 0.0150 |
| 0.0150 |
| 0.0153 |
| 0.0147 |
| 0.0152 |
| 0.0156 |
| 0.0156 |
| 0.0164 |
| 0.0178 |
| 0.0181 |
| 0.0185 |
| 0.0190 |
| 0.0189 |
| 0.0190 |
| 0.0195 |
| 0.0195 |
| 0.0195 |
| 0.0194 |
| 0.0199 |
| 0.0199 |
| 0.0207 |
| 0.0208 |
| 0.0207 |
| 0.0208 |
| 0.0210 |
| 0.0216 |
| 0.0208 |
| 0.0228 |
| 0.0235 |
| 0.0239 |
| 0.0235 |
| 0.0250 |
| 0.0248 |
| 0.0249 |
| 0.0250 |
| 0.0249 |
| 0.0251 |
| 0.0251 |
| 0.0253 |
| 0.0253 |
| 0.0252 |
| 0.0254 |
| 0.0251 |
| 0.0253 |
| 0.0255 |
| 0.0254 |
| 0.0255 |
| 0.0252 |
| 0.0254 |
| 0.0254 |
| 0.0256 |
| 0.0256 |
| 0.0254 |
| 0.0253 |
| 0.0258 |
| 0.0256 |
| 0.0257 |
| 0.0257 |
| 0.0258 |
| 0.0257 |
| 0.0259 |
| 0.0258 |
| 0.0260 |
| 0.0265 |
| 0.0264 |
| 0.0262 |
| 0.0263 |
| 0.0264 |
| 0.0264 |
| 0.0263 |
| 0.0265 |
| 0.0264 |
| 0.0264 |
| 0.0262 |
| 0.0265 |
| 0.0264 |
| 0.0266 |
| 0.0266 |
| 0.0268 |
| 0.0265 |
| 0.0263 |
| 0.0263 |
| 0.0262 |
| 0.0262 |
| 0.0261 |
| 0.0260 |
| 0.0260 |
| 0.0261 |
| 0.0262 |
| 0.0260 |
| 0.0260 |
| 0.0260 |
| 0.0261 |
| 0.0264 |
| 0.0262 |
| 0.0260 |
| 0.0262 |
| 0.0262 |
| 0.0263 |
| 0.0264 |
| 0.0263 |
| 0.0262 |
| 0.0265 |
| 0.0264 |
| 0.0264 |
| 0.0263 |
| 0.0257 |
| 0.0264 |
| 0.0266 |
| 0.0264 |
| 0.0274 |
| 0.0265 |
| 0.0148 |
| 0.0263 |
| 0.0265 |
| 0.0267 |
| 0.0265 |
| 0.0270 |
| 0.0264 |
| 0.0267 |
| 0.0265 |
| 0.0265 |
| 0.0264 |
| 0.0268 |
| 0.0259 |
| 0.0264 |
| 0.0267 |
| 0.0271 |
| 0.0276 |
| 0.0272 |
| 0.0169 |
| 0.0286 |
| 0.0286 |
| 0.0279 |
| 0.0278 |
| 0.0273 |
| 0.0269 |
| 0.0270 |
| 0.0268 |
| 0.0266 |
| 0.0267 |
| 0.0273 |
| 0.0269 |
| 0.0275 |
| 0.0282 |
| 0.0279 |
| 0.0278 |
| 0.0275 |
| 0.0278 |
| 0.0279 |
| 0.0280 |
| 0.0283 |
| 0.0280 |
| 0.0279 |
| 0.0276 |
| 0.0278 |
| 0.0276 |
| 0.0279 |
| 0.0279 |
| 0.0286 |
| 0.0285 |
| 0.0284 |
| 0.0281 |
| 0.0282 |
| 0.0281 |
| 0.0278 |
| 0.0283 |
| 0.0283 |
| 0.0285 |
| 0.0286 |
| 0.0291 |
| 0.0291 |
| 0.0292 |
| 0.0295 |
| 0.0296 |
| 0.0297 |
| 0.0297 |
| 0.0298 |
| 0.0296 |
| 0.0301 |
| 0.0285 |
| 0.0271 |
| 0.0274 |
| 0.0285 |
| 0.0297 |
| 0.0296 |
| 0.0303 |
| 0.0306 |
| 0.0306 |
| 0.0311 |
| 0.0310 |
| 0.0314 |
| 0.0313 |
| 0.0313 |
| 0.0306 |
| 0.0310 |
| 0.0307 |
| 0.0315 |
| 0.0316 |
| 0.0316 |
| 0.0316 |
| 0.0312 |
| 0.0316 |
| 0.0315 |
| 0.0316 |
| 0.0309 |
| 0.0318 |
| 0.0318 |
| 0.0320 |
| 0.0321 |
| 0.0321 |
| 0.0320 |
| 0.0321 |
| 0.0323 |
| 0.0313 |
| 0.0316 |
| 0.0315 |
| 0.0318 |
| 0.0315 |
| 0.0324 |
| 0.0321 |
| 0.0323 |
| 0.0323 |
| 0.0329 |
| 0.0333 |
| 0.0337 |
| 0.0336 |
| 0.0339 |
| 0.0342 |
| 0.0341 |
| 0.0342 |
| 0.0346 |
| 0.0342 |
| 0.0344 |
| 0.0340 |
| 0.0338 |
| 0.0339 |
| 0.0335 |
| 0.0335 |
| 0.0337 |
| 0.0339 |
| 0.0337 |
| 0.0337 |
| 0.0335 |
| 0.0337 |
| 0.0338 |
| 0.0340 |
| 0.0328 |
| 0.0334 |
| 0.0343 |
| 0.0344 |
| 0.0343 |
| 0.0342 |
| 0.0340 |
| 0.0338 |
| 0.0340 |
| 0.0343 |
| 0.0340 |
| 0.0341 |
| 0.0343 |
| 0.0340 |
| 0.0341 |
| 0.0345 |
| 0.0342 |
| 0.0343 |
| 0.0343 |
| 0.0342 |
| 0.0341 |
| 0.0345 |
| 0.0342 |
| 0.0352 |
| 0.0348 |
| 0.0342 |
| 0.0355 |
| 0.0358 |
| 0.0359 |
| 0.0365 |
| 0.0358 |
| 0.0357 |
| 0.0348 |
| 0.0337 |
| 0.0334 |
| 0.0326 |
| 0.0320 |
| 0.0329 |
| 0.0339 |
| 0.0340 |
| 0.0344 |
| 0.0346 |
| 0.0351 |
| 0.0352 |
| 0.0354 |
| 0.0350 |
| 0.0357 |
| 0.0365 |
| 0.0360 |
| 0.0354 |
| 0.0364 |
| 0.0373 |
| 0.0371 |
| 0.0377 |
| 0.0376 |
| 0.0375 |
| 0.0376 |
| 0.0378 |
| 0.0380 |
| 0.0381 |
| 0.0381 |
| 0.0382 |
| 0.0380 |
| 0.0381 |
| 0.0383 |
| 0.0381 |
| 0.0379 |
| 0.0382 |
| 0.0382 |
| 0.0383 |
| 0.0382 |
| 0.0381 |
| 0.0388 |
| 0.0385 |
| 0.0391 |
| 0.0384 |
| 0.0391 |
| 0.0388 |
| 0.0391 |
| 0.0397 |
| 0.0391 |
| 0.0389 |
| 0.0394 |
| 0.0390 |
| 0.0389 |
| 0.0388 |
| 0.0393 |
| 0.0392 |
| 0.0386 |
| 0.0381 |
| 0.0383 |
| 0.0381 |
| 0.0381 |
| 0.0380 |
| 0.0391 |
| 0.0394 |
| 0.0393 |
| 0.0396 |
| 0.0395 |
| 0.0351 |
| 0.0398 |
| 0.0397 |
| 0.0394 |
| 0.0395 |