Története napidíjak GHC /ROL óta vasárnap, 15 november 2015.
A maximális született
1 Ghánai cedi = 1.1107 román lej
A minimum az
1 Ghánai cedi = 0.3359 román lej
Date | GHC/ROL |
---|---|
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4189 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4189 | |
0.4189 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4189 | |
0.4188 | |
0.4188 | |
0.4189 | |
0.4188 | |
0.4189 | |
0.4188 | |
0.4188 | |
0.4189 | |
0.4188 | |
0.4188 | |
0.4189 | |
0.4189 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4188 | |
0.4189 | |
0.4189 | |
0.4188 | |
0.4286 | |
0.4287 | |
0.4385 | |
0.3856 | |
0.3856 | |
0.3898 | |
0.3882 | |
0.3909 | |
0.3819 | |
0.3762 | |
0.3674 | |
0.3710 | |
0.3842 | |
0.3802 | |
0.3936 | |
0.3769 | |
0.3963 | |
0.4585 | |
0.4713 | |
0.4914 | |
0.5409 | |
0.3745 | |
0.3472 | |
0.3405 | |
0.3429 | |
0.3383 | |
0.3544 | |
0.3676 | |
0.3683 | |
0.4358 | |
0.4862 | |
0.4935 | |
0.5117 | |
0.4942 | |
0.4902 | |
0.4885 | |
0.4961 | |
0.5059 | |
0.5181 | |
0.5623 | |
0.5710 | |
0.5916 | |
0.6099 | |
0.6159 | |
0.5960 | |
0.5989 | |
0.6031 | |
0.6086 | |
0.5918 | |
0.6012 | |
0.6082 | |
0.6277 | |
0.6416 | |
0.6450 | |
0.6325 | |
0.6234 | |
0.6460 | |
0.6289 | |
0.6639 | |
0.6826 | |
0.6888 | |
0.6679 | |
0.7211 | |
0.7149 | |
0.7161 | |
0.7214 | |
0.7236 | |
0.7239 | |
0.7246 | |
0.7242 | |
0.7248 | |
0.7278 | |
0.7316 | |
0.7205 | |
0.7110 | |
0.7100 | |
0.7099 | |
0.7119 | |
0.7155 | |
0.7111 | |
0.7083 | |
0.7065 | |
0.7010 | |
0.6953 | |
0.6992 | |
0.7108 | |
0.7073 | |
0.7129 | |
0.7042 | |
0.7019 | |
0.7083 | |
0.7049 | |
0.7080 | |
0.7080 | |
0.7147 | |
0.7035 | |
0.6974 | |
0.6979 | |
0.6999 | |
0.7057 | |
0.7059 | |
0.7108 | |
0.7078 | |
0.7122 | |
0.7183 | |
0.7258 | |
0.7265 | |
0.7161 | |
0.7227 | |
0.7077 | |
0.6986 | |
0.6975 | |
0.7009 | |
0.6964 | |
0.6951 | |
0.6975 | |
0.6878 | |
0.6842 | |
0.6855 | |
0.6815 | |
0.6896 | |
0.6920 | |
0.7029 | |
0.7105 | |
0.7135 | |
0.7142 | |
0.7171 | |
0.7153 | |
0.7183 | |
0.7166 | |
0.7193 | |
0.7258 | |
0.7155 | |
0.7143 | |
0.7167 | |
0.7069 | |
0.7159 | |
0.6892 | |
0.7192 | |
0.7173 | |
0.7171 | |
0.7635 | |
0.7461 | |
0.7481 | |
0.7518 | |
0.7498 | |
0.7471 | |
0.7475 | |
0.7748 | |
0.7767 | |
0.7767 | |
0.7827 | |
0.7764 | |
0.7810 | |
0.7886 | |
0.7525 | |
0.7798 | |
0.7727 | |
0.8119 | |
0.7866 | |
0.7695 | |
0.8003 | |
0.8349 | |
0.8337 | |
0.8077 | |
0.7956 | |
0.7842 | |
0.7665 | |
0.7632 | |
0.7554 | |
0.7495 | |
0.7593 | |
0.7733 | |
0.7673 | |
0.7801 | |
0.8064 | |
0.7933 | |
0.7930 | |
0.7798 | |
0.7866 | |
0.7875 | |
0.7996 | |
0.8101 | |
0.8025 | |
0.7950 | |
0.7869 | |
0.7853 | |
0.7903 | |
0.7844 | |
0.7900 | |
0.7949 | |
0.7931 | |
0.7977 | |
0.7842 | |
0.7852 | |
0.7859 | |
0.7739 | |
0.7762 | |
0.7893 | |
0.7851 | |
0.7937 | |
0.8174 | |
0.8208 | |
0.8209 | |
0.8286 | |
0.8315 | |
0.8304 | |
0.8287 | |
0.8320 | |
0.8357 | |
0.8387 | |
0.7905 | |
0.7568 | |
0.7594 | |
0.7911 | |
0.8226 | |
0.8283 | |
0.8337 | |
0.8458 | |
0.8443 | |
0.8387 | |
0.8320 | |
0.8431 | |
0.8437 | |
0.8487 | |
0.8351 | |
0.8377 | |
0.8368 | |
0.8481 | |
0.8606 | |
0.8500 | |
0.8578 | |
0.8417 | |
0.8408 | |
0.8467 | |
0.8439 | |
0.8092 | |
0.8365 | |
0.8343 | |
0.8416 | |
0.8406 | |
0.8542 | |
0.8632 | |
0.8507 | |
0.8408 | |
0.8289 | |
0.8319 | |
0.8294 | |
0.8392 | |
0.8325 | |
0.8590 | |
0.8441 | |
0.8486 | |
0.8562 | |
0.8460 | |
0.8568 | |
0.8685 | |
0.8577 | |
0.8588 | |
0.8468 | |
0.8541 | |
0.8579 | |
0.8481 | |
0.8531 | |
0.8535 | |
0.8483 | |
0.8420 | |
0.8461 | |
0.8338 | |
0.8335 | |
0.8463 | |
0.8375 | |
0.8569 | |
0.8610 | |
0.8651 | |
0.8672 | |
0.8735 | |
0.8791 | |
0.8417 | |
0.8683 | |
0.9098 | |
0.8845 | |
0.8794 | |
0.8877 | |
0.8830 | |
0.8692 | |
0.8694 | |
0.8715 | |
0.8738 | |
0.8741 | |
0.8856 | |
0.8733 | |
0.8786 | |
0.8899 | |
0.9001 | |
0.9076 | |
0.9153 | |
0.9066 | |
0.9239 | |
0.9301 | |
0.9269 | |
0.9441 | |
0.9474 | |
0.9241 | |
0.9749 | |
0.9899 | |
0.9904 | |
1.0237 | |
1.0091 | |
1.0080 | |
0.9836 | |
0.9397 | |
0.9370 | |
0.9266 | |
0.9040 | |
0.9348 | |
0.9608 | |
0.9521 | |
0.9582 | |
0.9610 | |
0.9688 | |
1.0001 | |
1.0022 | |
1.0086 | |
1.0225 | |
1.0480 | |
1.0139 | |
0.9856 | |
1.0213 | |
1.0482 | |
1.0230 | |
1.0230 | |
1.0232 | |
1.0232 | |
1.0232 | |
1.0233 | |
1.0233 | |
1.0231 | |
1.0230 | |
1.0232 | |
1.0232 | |
1.0231 | |
1.0233 | |
1.0232 | |
1.0245 | |
1.0167 | |
1.0263 | |
1.0230 | |
1.0318 | |
1.0243 | |
1.0296 | |
1.0197 | |
1.0319 | |
1.0305 | |
1.0360 | |
1.0185 | |
1.0190 | |
1.0314 | |
1.0342 | |
1.0229 | |
1.0254 | |
1.0172 | |
1.0320 | |
1.0189 | |
1.0417 | |
1.0603 | |
1.0387 | |
1.0135 | |
1.0064 | |
1.0166 | |
1.0558 | |
1.0561 | |
1.0785 | |
1.0915 | |
1.0823 | |
1.0872 | |
1.0873 | |
1.0662 | |
1.0962 | |
1.1048 | |
1.0846 | |
1.0815 |