Történelmi Ghánai cedi / román lej

Története napidíjak GHC /ROL óta vasárnap, 15 november 2015.

A maximális született

1 Ghánai cedi = 1.1107 román lej

A minimum az

1 Ghánai cedi = 0.3359 román lej

Ár története ROL / GHC

Date GHC/ROL
0.4188
0.4188
0.4188
0.4188
0.4188
0.4189
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4189
0.4188
0.4188
0.4188
0.4188
0.4189
0.4188
0.4188
0.4188
0.4188
0.4188
0.4189
0.4189
0.4188
0.4188
0.4188
0.4188
0.4188
0.4187
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4189
0.4188
0.4189
0.4188
0.4188
0.4188
0.4188
0.4188
0.4189
0.4188
0.4188
0.4188
0.4188
0.4189
0.4188
0.4188
0.4188
0.4188
0.4189
0.4188
0.4188
0.4188
0.4189
0.4188
0.4188
0.4188
0.4188
0.4189
0.4189
0.4188
0.4188
0.4189
0.4188
0.4189
0.4189
0.4188
0.4188
0.4188
0.4187
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4189
0.4188
0.4188
0.4188
0.4189
0.4188
0.4188
0.4188
0.4189
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4189
0.4188
0.4188
0.4188
0.4188
0.4189
0.4188
0.4188
0.4188
0.4188
0.4188
0.4189
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4189
0.4189
0.4188
0.4188
0.4188
0.4189
0.4188
0.4188
0.4189
0.4188
0.4189
0.4188
0.4188
0.4189
0.4188
0.4188
0.4189
0.4189
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4188
0.4189
0.4189
0.4188
0.4286
0.4287
0.4385
0.3856
0.3856
0.3898
0.3882
0.3909
0.3819
0.3762
0.3674
0.3710
0.3842
0.3802
0.3936
0.3769
0.3963
0.4585
0.4713
0.4914
0.5409
0.3745
0.3472
0.3405
0.3429
0.3383
0.3544
0.3676
0.3683
0.4358
0.4862
0.4935
0.5117
0.4942
0.4902
0.4885
0.4961
0.5059
0.5181
0.5623
0.5710
0.5916
0.6099
0.6159
0.5960
0.5989
0.6031
0.6086
0.5918
0.6012
0.6082
0.6277
0.6416
0.6450
0.6325
0.6234
0.6460
0.6289
0.6639
0.6826
0.6888
0.6679
0.7211
0.7149
0.7161
0.7214
0.7236
0.7239
0.7246
0.7242
0.7248
0.7278
0.7316
0.7205
0.7110
0.7100
0.7099
0.7119
0.7155
0.7111
0.7083
0.7065
0.7010
0.6953
0.6992
0.7108
0.7073
0.7129
0.7042
0.7019
0.7083
0.7049
0.7080
0.7080
0.7147
0.7035
0.6974
0.6979
0.6999
0.7057
0.7059
0.7108
0.7078
0.7122
0.7183
0.7258
0.7265
0.7161
0.7227
0.7077
0.6986
0.6975
0.7009
0.6964
0.6951
0.6975
0.6878
0.6842
0.6855
0.6815
0.6896
0.6920
0.7029
0.7105
0.7135
0.7142
0.7171
0.7153
0.7183
0.7166
0.7193
0.7258
0.7155
0.7143
0.7167
0.7069
0.7159
0.6892
0.7192
0.7173
0.7171
0.7635
0.7461
0.7481
0.7518
0.7498
0.7471
0.7475
0.7748
0.7767
0.7767
0.7827
0.7764
0.7810
0.7886
0.7525
0.7798
0.7727
0.8119
0.7866
0.7695
0.8003
0.8349
0.8337
0.8077
0.7956
0.7842
0.7665
0.7632
0.7554
0.7495
0.7593
0.7733
0.7673
0.7801
0.8064
0.7933
0.7930
0.7798
0.7866
0.7875
0.7996
0.8101
0.8025
0.7950
0.7869
0.7853
0.7903
0.7844
0.7900
0.7949
0.7931
0.7977
0.7842
0.7852
0.7859
0.7739
0.7762
0.7893
0.7851
0.7937
0.8174
0.8208
0.8209
0.8286
0.8315
0.8304
0.8287
0.8320
0.8357
0.8387
0.7905
0.7568
0.7594
0.7911
0.8226
0.8283
0.8337
0.8458
0.8443
0.8387
0.8320
0.8431
0.8437
0.8487
0.8351
0.8377
0.8368
0.8481
0.8606
0.8500
0.8578
0.8417
0.8408
0.8467
0.8439
0.8092
0.8365
0.8343
0.8416
0.8406
0.8542
0.8632
0.8507
0.8408
0.8289
0.8319
0.8294
0.8392
0.8325
0.8590
0.8441
0.8486
0.8562
0.8460
0.8568
0.8685
0.8577
0.8588
0.8468
0.8541
0.8579
0.8481
0.8531
0.8535
0.8483
0.8420
0.8461
0.8338
0.8335
0.8463
0.8375
0.8569
0.8610
0.8651
0.8672
0.8735
0.8791
0.8417
0.8683
0.9098
0.8845
0.8794
0.8877
0.8830
0.8692
0.8694
0.8715
0.8738
0.8741
0.8856
0.8733
0.8786
0.8899
0.9001
0.9076
0.9153
0.9066
0.9239
0.9301
0.9269
0.9441
0.9474
0.9241
0.9749
0.9899
0.9904
1.0237
1.0091
1.0080
0.9836
0.9397
0.9370
0.9266
0.9040
0.9348
0.9608
0.9521
0.9582
0.9610
0.9688
1.0001
1.0022
1.0086
1.0225
1.0480
1.0139
0.9856
1.0213
1.0482
1.0230
1.0230
1.0232
1.0232
1.0232
1.0233
1.0233
1.0231
1.0230
1.0232
1.0232
1.0231
1.0233
1.0232
1.0245
1.0167
1.0263
1.0230
1.0318
1.0243
1.0296
1.0197
1.0319
1.0305
1.0360
1.0185
1.0190
1.0314
1.0342
1.0229
1.0254
1.0172
1.0320
1.0189
1.0417
1.0603
1.0387
1.0135
1.0064
1.0166
1.0558
1.0561
1.0785
1.0915
1.0823
1.0872
1.0873
1.0662
1.0962
1.1048
1.0846
1.0815