Povijest dnevnih stopa GHC /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ganski cedi (1979.–2007.) = 1.1107 stari rumunjski lej
Minimalni na
1 ganski cedi (1979.–2007.) = 0.3359 stari rumunjski lej
povijest Cijena ROL / GHC
Date | GHC/ROL |
| 0.4188 |
| 0.4188 |
| 0.4189 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4189 |
| 0.4189 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4189 |
| 0.4188 |
| 0.4188 |
| 0.4189 |
| 0.4188 |
| 0.4189 |
| 0.4188 |
| 0.4188 |
| 0.4189 |
| 0.4188 |
| 0.4188 |
| 0.4189 |
| 0.4189 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4188 |
| 0.4189 |
| 0.4189 |
| 0.4188 |
| 0.4286 |
| 0.4287 |
| 0.4385 |
| 0.3856 |
| 0.3856 |
| 0.3898 |
| 0.3882 |
| 0.3909 |
| 0.3819 |
| 0.3762 |
| 0.3674 |
| 0.3710 |
| 0.3842 |
| 0.3802 |
| 0.3936 |
| 0.3769 |
| 0.3963 |
| 0.4585 |
| 0.4713 |
| 0.4914 |
| 0.5409 |
| 0.3745 |
| 0.3472 |
| 0.3405 |
| 0.3429 |
| 0.3383 |
| 0.3544 |
| 0.3676 |
| 0.3683 |
| 0.4358 |
| 0.4862 |
| 0.4935 |
| 0.5117 |
| 0.4942 |
| 0.4902 |
| 0.4885 |
| 0.4961 |
| 0.5059 |
| 0.5181 |
| 0.5623 |
| 0.5710 |
| 0.5916 |
| 0.6099 |
| 0.6159 |
| 0.5960 |
| 0.5989 |
| 0.6031 |
| 0.6086 |
| 0.5918 |
| 0.6012 |
| 0.6082 |
| 0.6277 |
| 0.6416 |
| 0.6450 |
| 0.6325 |
| 0.6234 |
| 0.6460 |
| 0.6289 |
| 0.6639 |
| 0.6826 |
| 0.6888 |
| 0.6679 |
| 0.7211 |
| 0.7149 |
| 0.7161 |
| 0.7214 |
| 0.7236 |
| 0.7239 |
| 0.7246 |
| 0.7242 |
| 0.7248 |
| 0.7278 |
| 0.7316 |
| 0.7205 |
| 0.7110 |
| 0.7100 |
| 0.7099 |
| 0.7119 |
| 0.7155 |
| 0.7111 |
| 0.7083 |
| 0.7065 |
| 0.7010 |
| 0.6953 |
| 0.6992 |
| 0.7108 |
| 0.7073 |
| 0.7129 |
| 0.7042 |
| 0.7019 |
| 0.7083 |
| 0.7049 |
| 0.7080 |
| 0.7080 |
| 0.7147 |
| 0.7035 |
| 0.6974 |
| 0.6979 |
| 0.6999 |
| 0.7057 |
| 0.7059 |
| 0.7108 |
| 0.7078 |
| 0.7122 |
| 0.7183 |
| 0.7258 |
| 0.7265 |
| 0.7161 |
| 0.7227 |
| 0.7077 |
| 0.6986 |
| 0.6975 |
| 0.7009 |
| 0.6964 |
| 0.6951 |
| 0.6975 |
| 0.6878 |
| 0.6842 |
| 0.6855 |
| 0.6815 |
| 0.6896 |
| 0.6920 |
| 0.7029 |
| 0.7105 |
| 0.7135 |
| 0.7142 |
| 0.7171 |
| 0.7153 |
| 0.7183 |
| 0.7166 |
| 0.7193 |
| 0.7258 |
| 0.7155 |
| 0.7143 |
| 0.7167 |
| 0.7069 |
| 0.7159 |
| 0.6892 |
| 0.7192 |
| 0.7173 |
| 0.7171 |
| 0.7635 |
| 0.7461 |
| 0.7481 |
| 0.7518 |
| 0.7498 |
| 0.7471 |
| 0.7475 |
| 0.7748 |
| 0.7767 |
| 0.7767 |
| 0.7827 |
| 0.7764 |
| 0.7810 |
| 0.7886 |
| 0.7525 |
| 0.7798 |
| 0.7727 |
| 0.8119 |
| 0.7866 |
| 0.7695 |
| 0.8003 |
| 0.8349 |
| 0.8337 |
| 0.8077 |
| 0.7956 |
| 0.7842 |
| 0.7665 |
| 0.7632 |
| 0.7554 |
| 0.7495 |
| 0.7593 |
| 0.7733 |
| 0.7673 |
| 0.7801 |
| 0.8064 |
| 0.7933 |
| 0.7930 |
| 0.7798 |
| 0.7866 |
| 0.7875 |
| 0.7996 |
| 0.8101 |
| 0.8025 |
| 0.7950 |
| 0.7869 |
| 0.7853 |
| 0.7903 |
| 0.7844 |
| 0.7900 |
| 0.7949 |
| 0.7931 |
| 0.7977 |
| 0.7842 |
| 0.7852 |
| 0.7859 |
| 0.7739 |
| 0.7762 |
| 0.7893 |
| 0.7851 |
| 0.7937 |
| 0.8174 |
| 0.8208 |
| 0.8209 |
| 0.8286 |
| 0.8315 |
| 0.8304 |
| 0.8287 |
| 0.8320 |
| 0.8357 |
| 0.8387 |
| 0.7905 |
| 0.7568 |
| 0.7594 |
| 0.7911 |
| 0.8226 |
| 0.8283 |
| 0.8337 |
| 0.8458 |
| 0.8443 |
| 0.8387 |
| 0.8320 |
| 0.8431 |
| 0.8437 |
| 0.8487 |
| 0.8351 |
| 0.8377 |
| 0.8368 |
| 0.8481 |
| 0.8606 |
| 0.8500 |
| 0.8578 |
| 0.8417 |
| 0.8408 |
| 0.8467 |
| 0.8439 |
| 0.8092 |
| 0.8365 |
| 0.8343 |
| 0.8416 |
| 0.8406 |
| 0.8542 |
| 0.8632 |
| 0.8507 |
| 0.8408 |
| 0.8289 |
| 0.8319 |
| 0.8294 |
| 0.8392 |
| 0.8325 |
| 0.8590 |
| 0.8441 |
| 0.8486 |
| 0.8562 |
| 0.8460 |
| 0.8568 |
| 0.8685 |
| 0.8577 |
| 0.8588 |
| 0.8468 |
| 0.8541 |
| 0.8579 |
| 0.8481 |
| 0.8531 |
| 0.8535 |
| 0.8483 |
| 0.8420 |
| 0.8461 |
| 0.8338 |
| 0.8335 |
| 0.8463 |
| 0.8375 |
| 0.8569 |
| 0.8610 |
| 0.8651 |
| 0.8672 |
| 0.8735 |
| 0.8791 |
| 0.8417 |
| 0.8683 |
| 0.9098 |
| 0.8845 |
| 0.8794 |
| 0.8877 |
| 0.8830 |
| 0.8692 |
| 0.8694 |
| 0.8715 |
| 0.8738 |
| 0.8741 |
| 0.8856 |
| 0.8733 |
| 0.8786 |
| 0.8899 |
| 0.9001 |
| 0.9076 |
| 0.9153 |
| 0.9066 |
| 0.9239 |
| 0.9301 |
| 0.9269 |
| 0.9441 |
| 0.9474 |
| 0.9241 |
| 0.9749 |
| 0.9899 |
| 0.9904 |
| 1.0237 |
| 1.0091 |
| 1.0080 |
| 0.9836 |
| 0.9397 |
| 0.9370 |
| 0.9266 |
| 0.9040 |
| 0.9348 |
| 0.9608 |
| 0.9521 |
| 0.9582 |
| 0.9610 |
| 0.9688 |
| 1.0001 |
| 1.0022 |
| 1.0086 |
| 1.0225 |
| 1.0480 |
| 1.0139 |
| 0.9856 |
| 1.0213 |
| 1.0482 |
| 1.0230 |
| 1.0230 |
| 1.0232 |
| 1.0232 |
| 1.0232 |
| 1.0233 |
| 1.0233 |
| 1.0231 |
| 1.0230 |
| 1.0232 |
| 1.0232 |
| 1.0231 |
| 1.0233 |
| 1.0232 |
| 1.0245 |
| 1.0167 |
| 1.0263 |
| 1.0230 |
| 1.0318 |
| 1.0243 |
| 1.0296 |
| 1.0197 |
| 1.0319 |
| 1.0305 |
| 1.0360 |
| 1.0185 |
| 1.0190 |
| 1.0314 |
| 1.0342 |
| 1.0229 |
| 1.0254 |
| 1.0172 |
| 1.0320 |
| 1.0189 |
| 1.0417 |
| 1.0603 |
| 1.0387 |
| 1.0135 |
| 1.0064 |
| 1.0166 |
| 1.0558 |
| 1.0561 |
| 1.0785 |
| 1.0915 |
| 1.0823 |
| 1.0872 |
| 1.0873 |
| 1.0662 |
| 1.0962 |
| 1.1048 |
| 1.0846 |
| 1.0815 |