Történelmi ghánai cedi / örmény dram
Története napidíjak GHS /AMD óta péntek, 11 április 2008.
A maximális született
1 ghánai cedi = 313.2791 örmény dram
A minimum az
1 ghánai cedi = 27.0625 örmény dram
| Date | GHS/AMD |
|---|---|
| 29.1262 | |
| 29.4956 | |
| 28.9906 | |
| 29.6949 | |
| 30.1120 | |
| 31.0459 | |
| 31.4069 | |
| 31.7363 | |
| 32.3858 | |
| 32.5084 | |
| 32.6055 | |
| 32.8274 | |
| 32.8330 | |
| 33.5649 | |
| 33.7038 | |
| 33.7878 | |
| 33.8035 | |
| 33.7139 | |
| 33.6900 | |
| 33.5304 | |
| 33.5696 | |
| 33.5577 | |
| 33.6423 | |
| 33.7131 | |
| 33.7015 | |
| 33.8158 | |
| 34.0808 | |
| 34.1370 | |
| 34.6010 | |
| 34.2529 | |
| 33.5731 | |
| 33.4874 | |
| 33.5882 | |
| 33.8483 | |
| 33.8568 | |
| 34.2811 | |
| 34.4605 | |
| 34.6836 | |
| 33.8903 | |
| 33.3488 | |
| 34.3064 | |
| 34.0451 | |
| 33.9501 | |
| 33.7977 | |
| 34.0883 | |
| 34.3201 | |
| 34.0985 | |
| 34.2293 | |
| 35.7186 | |
| 34.1014 | |
| 32.9147 | |
| 32.9151 | |
| 33.2632 | |
| 32.3566 | |
| 31.4429 | |
| 30.7971 | |
| 30.3240 | |
| 30.8170 | |
| 32.1477 | |
| 32.3005 | |
| 32.4592 | |
| 32.0540 | |
| 33.0263 | |
| 37.8566 | |
| 39.3960 | |
| 47.1515 | |
| 43.8478 | |
| 30.3603 | |
| 28.2472 | |
| 27.0625 | |
| 27.1232 | |
| 27.2228 | |
| 27.9246 | |
| 28.8698 | |
| 29.0313 | |
| 35.3046 | |
| 38.0967 | |
| 38.4552 | |
| 40.3354 | |
| 41.2568 | |
| 40.2193 | |
| 40.2392 | |
| 40.4989 | |
| 40.8826 | |
| 44.1878 | |
| 46.6678 | |
| 48.0114 | |
| 49.4739 | |
| 51.0277 | |
| 50.8158 | |
| 50.4475 | |
| 52.9276 | |
| 52.8682 | |
| 53.1845 | |
| 56.2391 | |
| 57.4223 | |
| 58.6132 | |
| 59.3923 | |
| 61.6164 | |
| 60.3274 | |
| 62.1004 | |
| 67.1295 | |
| 71.7499 | |
| 71.0535 | |
| 71.2966 | |
| 72.7280 | |
| 74.2264 | |
| 76.2054 | |
| 76.7220 | |
| 77.0067 | |
| 76.7452 | |
| 78.1772 | |
| 77.9428 | |
| 80.1086 | |
| 80.4493 | |
| 80.8984 | |
| 79.8065 | |
| 78.7274 | |
| 77.8245 | |
| 77.5393 | |
| 77.9270 | |
| 78.5925 | |
| 77.9482 | |
| 78.8239 | |
| 78.8142 | |
| 80.8418 | |
| 81.4505 | |
| 81.6659 | |
| 81.5179 | |
| 81.4284 | |
| 81.5815 | |
| 81.4658 | |
| 81.8387 | |
| 82.7472 | |
| 81.6008 | |
| 82.2222 | |
| 83.7906 | |
| 84.0198 | |
| 83.9097 | |
| 87.2678 | |
| 88.8754 | |
| 89.5471 | |
| 89.5943 | |
| 89.9393 | |
| 90.0016 | |
| 90.7351 | |
| 90.4614 | |
| 90.0499 | |
| 90.3272 | |
| 90.1231 | |
| 92.3415 | |
| 91.7060 | |
| 91.4446 | |
| 91.8557 | |
| 91.8512 | |
| 91.3619 | |
| 91.5344 | |
| 90.6283 | |
| 90.1210 | |
| 89.8477 | |
| 89.2111 | |
| 89.2385 | |
| 89.6925 | |
| 89.3262 | |
| 89.1491 | |
| 89.0841 | |
| 82.0544 | |
| 82.0643 | |
| 80.6405 | |
| 82.1719 | |
| 82.5985 | |
| 82.5392 | |
| 82.5811 | |
| 82.7009 | |
| 82.6362 | |
| 82.8089 | |
| 83.1368 | |
| 83.0204 | |
| 83.1235 | |
| 82.9405 | |
| 83.2329 | |
| 83.3962 | |
| 83.5454 | |
| 83.3061 | |
| 83.4540 | |
| 83.5556 | |
| 83.4765 | |
| 83.3001 | |
| 83.8106 | |
| 83.4660 | |
| 83.1953 | |
| 83.1843 | |
| 83.1830 | |
| 83.5015 | |
| 83.4065 | |
| 84.1505 | |
| 83.6682 | |
| 83.8894 | |
| 84.3598 | |
| 83.1320 | |
| 83.2972 | |
| 84.6131 | |
| 85.8787 | |
| 86.4227 | |
| 86.1039 | |
| 87.2653 | |
| 87.4763 | |
| 87.2887 | |
| 88.6354 | |
| 89.6950 | |
| 89.8911 | |
| 88.5808 | |
| 87.9594 | |
| 85.9724 | |
| 85.0478 | |
| 84.2496 | |
| 83.9976 | |
| 83.7720 | |
| 84.0226 | |
| 83.4142 | |
| 84.2423 | |
| 84.5287 | |
| 85.7265 | |
| 86.0815 | |
| 86.4820 | |
| 86.4111 | |
| 86.6066 | |
| 87.1588 | |
| 87.1850 | |
| 87.7392 | |
| 87.6530 | |
| 86.4438 | |
| 86.7014 | |
| 86.9659 | |
| 86.9941 | |
| 87.4919 | |
| 87.8414 | |
| 87.8819 | |
| 88.1170 | |
| 88.5114 | |
| 88.5481 | |
| 88.9384 | |
| 88.1195 | |
| 88.2812 | |
| 88.0512 | |
| 88.6821 | |
| 89.1878 | |
| 89.4327 | |
| 91.0832 | |
| 92.4293 | |
| 93.5674 | |
| 93.3612 | |
| 92.9676 | |
| 94.4191 | |
| 94.2192 | |
| 93.8852 | |
| 89.7516 | |
| 94.8409 | |
| 88.9655 | |
| 88.0032 | |
| 88.5500 | |
| 89.8320 | |
| 92.0006 | |
| 93.7830 | |
| 96.2227 | |
| 96.9291 | |
| 98.7540 | |
| 99.2840 | |
| 98.9258 | |
| 99.9672 | |
| 98.6980 | |
| 98.7613 | |
| 97.4225 | |
| 99.3941 | |
| 98.7656 | |
| 100.9951 | |
| 101.9022 | |
| 101.5742 | |
| 101.0106 | |
| 100.1370 | |
| 98.8169 | |
| 101.2104 | |
| 99.7820 | |
| 98.5170 | |
| 101.6710 | |
| 102.2603 | |
| 100.9399 | |
| 100.5615 | |
| 100.3166 | |
| 99.4729 | |
| 100.3457 | |
| 101.0074 | |
| 100.2494 | |
| 100.3624 | |
| 100.6160 | |
| 100.8444 | |
| 101.4088 | |
| 102.7677 | |
| 102.2671 | |
| 102.6991 | |
| 104.0345 | |
| 105.1542 | |
| 106.9152 | |
| 108.1244 | |
| 108.1377 | |
| 107.7544 | |
| 108.9298 | |
| 108.0271 | |
| 108.8607 | |
| 108.6185 | |
| 108.3296 | |
| 108.4782 | |
| 107.9167 | |
| 107.7980 | |
| 107.1577 | |
| 107.7237 | |
| 107.0464 | |
| 106.6839 | |
| 105.8847 | |
| 107.0787 | |
| 106.5962 | |
| 106.7434 | |
| 106.1636 | |
| 106.9908 | |
| 107.4028 | |
| 108.4499 | |
| 104.4796 | |
| 104.7355 | |
| 109.4502 | |
| 109.9541 | |
| 110.0644 | |
| 109.9552 | |
| 109.6353 | |
| 108.8302 | |
| 108.5676 | |
| 108.2977 | |
| 109.0447 | |
| 108.2013 | |
| 108.0630 | |
| 108.0662 | |
| 108.2781 | |
| 106.9331 | |
| 108.8390 | |
| 109.0897 | |
| 109.0674 | |
| 109.4793 | |
| 109.2839 | |
| 110.2599 | |
| 110.4189 | |
| 109.5947 | |
| 110.2743 | |
| 110.9482 | |
| 111.6192 | |
| 109.8204 | |
| 116.3337 | |
| 117.0270 | |
| 118.0587 | |
| 116.0505 | |
| 114.6986 | |
| 117.5632 | |
| 111.1583 | |
| 111.5109 | |
| 108.2361 | |
| 105.9236 | |
| 103.4914 | |
| 107.5886 | |
| 107.2455 | |
| 110.8079 | |
| 109.9734 | |
| 111.8716 | |
| 114.7839 | |
| 113.6232 | |
| 113.2899 | |
| 113.8669 | |
| 112.4406 | |
| 112.8820 | |
| 115.9248 | |
| 111.5680 | |
| 116.6425 | |
| 117.7240 | |
| 121.4760 | |
| 120.0409 | |
| 118.9773 | |
| 119.7348 | |
| 119.8895 | |
| 121.6351 | |
| 119.4570 | |
| 119.4321 | |
| 119.5811 | |
| 117.0607 | |
| 116.9740 | |
| 119.8457 | |
| 118.5127 | |
| 120.6230 | |
| 117.7053 | |
| 117.8236 | |
| 117.6882 | |
| 120.4889 | |
| 119.5342 | |
| 119.7358 | |
| 120.5235 | |
| 122.3060 | |
| 122.2674 | |
| 123.0088 | |
| 122.2828 | |
| 124.0198 | |
| 123.8332 | |
| 125.5732 | |
| 125.7065 | |
| 125.0239 | |
| 125.0021 | |
| 126.0932 | |
| 124.5668 | |
| 124.5676 | |
| 126.4320 | |
| 127.2657 | |
| 127.4548 | |
| 125.1707 | |
| 125.0047 | |
| 125.2724 | |
| 123.9342 | |
| 123.3942 | |
| 122.5396 | |
| 126.0102 | |
| 126.6727 | |
| 126.1128 | |
| 126.0568 | |
| 125.9657 | |
| 125.8850 | |
| 127.6634 | |
| 126.7512 | |
| 126.4691 | |
| 126.5302 | |
| 126.1307 | |
| 122.3635 | |
| 123.6536 | |
| 121.1471 | |
| 124.9092 | |
| 127.6328 | |
| 125.0593 | |
| 122.1675 | |
| 120.1727 | |
| 126.5041 | |
| 122.6542 | |
| 112.3902 | |
| 116.8336 | |
| 122.4533 | |
| 125.4836 | |
| 133.0576 | |
| 147.0098 | |
| 137.9954 | |
| 119.8652 | |
| 107.6992 | |
| 107.7355 | |
| 109.5248 | |
| 114.0170 | |
| 117.1418 | |
| 118.2239 | |
| 121.7939 | |
| 123.8605 | |
| 123.9608 | |
| 123.0827 | |
| 123.3585 | |
| 124.6754 | |
| 124.0336 | |
| 124.0047 | |
| 128.0388 | |
| 132.5683 | |
| 135.5658 | |
| 136.7005 | |
| 137.5131 | |
| 140.1490 | |
| 140.5488 | |
| 143.1705 | |
| 143.6055 | |
| 146.8387 | |
| 146.2386 | |
| 147.8359 | |
| 147.1579 | |
| 142.8189 | |
| 146.2006 | |
| 141.2411 | |
| 136.5305 | |
| 134.7651 | |
| 129.2820 | |
| 128.5974 | |
| 126.5569 | |
| 126.3620 | |
| 126.8418 | |
| 127.9352 | |
| 126.4234 | |
| 123.9079 | |
| 113.5408 | |
| 113.8855 | |
| 110.1001 | |
| 108.6517 | |
| 109.3286 | |
| 109.4232 | |
| 113.3225 | |
| 119.7588 | |
| 119.5104 | |
| 119.9076 | |
| 120.8929 | |
| 123.3764 | |
| 125.6332 | |
| 129.5320 | |
| 133.7039 | |
| 134.8215 | |
| 139.4780 | |
| 141.0928 | |
| 142.3883 | |
| 143.8325 | |
| 146.7166 | |
| 147.3074 | |
| 149.9844 | |
| 150.5727 | |
| 154.0463 | |
| 155.1390 | |
| 159.2505 | |
| 162.7963 | |
| 163.0364 | |
| 163.0769 | |
| 163.9814 | |
| 165.5046 | |
| 166.0596 | |
| 169.1569 | |
| 166.8270 | |
| 169.6943 | |
| 171.1868 | |
| 170.2599 | |
| 172.0701 | |
| 174.0356 | |
| 176.7948 | |
| 176.5408 | |
| 179.2111 | |
| 180.6455 | |
| 181.2887 | |
| 183.2780 | |
| 183.3582 | |
| 185.6906 | |
| 187.1347 | |
| 188.4568 | |
| 187.4832 | |
| 187.9326 | |
| 188.2882 | |
| 189.7118 | |
| 191.2117 | |
| 191.0926 | |
| 190.7822 | |
| 192.4950 | |
| 196.9453 | |
| 199.7985 | |
| 199.6237 | |
| 200.5646 | |
| 203.1952 | |
| 205.0965 | |
| 204.1213 | |
| 208.0207 | |
| 208.8288 | |
| 209.0908 | |
| 210.5239 | |
| 210.3097 | |
| 210.5283 | |
| 210.8569 | |
| 210.6572 | |
| 210.4449 | |
| 213.7687 | |
| 216.8465 | |
| 216.7420 | |
| 217.5785 | |
| 215.4983 | |
| 216.0310 | |
| 215.9321 | |
| 214.1416 | |
| 211.4117 | |
| 214.0974 | |
| 213.7430 | |
| 212.8641 | |
| 213.3665 | |
| 212.5188 | |
| 214.4780 | |
| 213.3938 | |
| 211.7198 | |
| 212.8467 | |
| 215.3505 | |
| 215.4931 | |
| 213.9566 | |
| 214.6107 | |
| 216.4144 | |
| 217.9425 | |
| 214.9761 | |
| 216.2610 | |
| 215.4939 | |
| 215.3570 | |
| 214.8763 | |
| 213.2515 | |
| 212.2131 | |
| 213.1330 | |
| 216.2832 | |
| 211.6174 | |
| 211.9539 | |
| 212.0444 | |
| 211.3234 | |
| 210.1340 | |
| 208.5758 | |
| 205.1888 | |
| 206.7548 | |
| 211.0300 | |
| 212.4143 | |
| 217.4441 | |
| 215.2583 | |
| 214.5317 | |
| 215.7937 | |
| 215.0214 | |
| 210.3310 | |
| 208.6978 | |
| 210.9351 | |
| 211.3598 | |
| 216.3573 | |
| 218.2622 | |
| 220.4456 | |
| 218.4949 | |
| 218.6287 | |
| 220.8916 | |
| 227.7309 | |
| 229.4286 | |
| 225.2537 | |
| 231.0569 | |
| 227.7897 | |
| 230.2024 | |
| 230.1863 | |
| 229.5827 | |
| 226.7522 | |
| 232.5390 | |
| 235.4271 | |
| 234.0754 | |
| 233.3606 | |
| 232.6645 | |
| 235.0821 | |
| 233.5627 | |
| 236.7141 | |
| 236.7736 | |
| 237.0275 | |
| 237.5514 | |
| 237.1168 | |
| 230.1419 | |
| 232.0404 | |
| 234.4388 | |
| 233.4868 | |
| 239.8602 | |
| 242.4456 | |
| 241.4939 | |
| 242.1867 | |
| 241.0341 | |
| 240.7016 | |
| 242.6125 | |
| 240.6004 | |
| 242.2469 | |
| 241.7842 | |
| 242.6256 | |
| 242.3879 | |
| 245.7684 | |
| 246.3002 | |
| 247.9100 | |
| 250.4613 | |
| 250.2922 | |
| 248.1765 | |
| 246.6939 | |
| 248.0279 | |
| 246.7583 | |
| 250.6158 | |
| 248.7214 | |
| 247.7552 | |
| 245.2416 | |
| 240.0182 | |
| 241.0615 | |
| 241.9996 | |
| 240.8053 | |
| 242.8111 | |
| 265.3516 | |
| 241.4065 | |
| 236.2448 | |
| 231.5807 | |
| 242.1498 | |
| 245.2703 | |
| 246.0787 | |
| 244.5555 | |
| 243.8847 | |
| 244.6978 | |
| 246.1262 | |
| 248.4991 | |
| 247.2611 | |
| 250.3274 | |
| 251.7290 | |
| 253.3760 | |
| 249.7546 | |
| 251.1976 | |
| 253.9052 | |
| 253.0107 | |
| 253.1694 | |
| 253.6181 | |
| 253.9842 | |
| 252.9580 | |
| 253.6817 | |
| 253.4685 | |
| 255.2536 | |
| 255.1539 | |
| 254.7376 | |
| 255.5582 | |
| 255.3771 | |
| 252.1529 | |
| 254.0736 | |
| 256.4440 | |
| 257.0936 | |
| 259.5982 | |
| 261.0065 | |
| 265.3495 | |
| 264.9213 | |
| 270.3147 | |
| 270.8187 | |
| 279.2752 | |
| 274.2183 | |
| 284.9283 | |
| 282.8879 | |
| 280.4813 | |
| 281.7546 | |
| 273.5172 | |
| 271.2695 | |
| 267.8933 | |
| 268.1889 | |
| 269.9198 | |
| 267.9255 | |
| 264.8243 | |
| 263.6654 | |
| 264.3330 | |
| 265.2465 | |
| 265.2948 | |
| 263.5973 | |
| 263.3666 | |
| 264.2279 | |
| 261.1877 | |
| 269.3026 | |
| 269.5235 | |
| 269.2138 | |
| 269.9138 | |
| 270.3046 | |
| 270.4333 | |
| 269.2454 | |
| 267.6455 | |
| 266.6336 | |
| 266.3224 | |
| 265.0049 | |
| 266.6982 | |
| 261.7124 | |
| 257.3487 | |
| 258.0180 | |
| 256.1914 | |
| 255.6537 | |
| 252.7398 | |
| 247.6496 | |
| 247.0451 | |
| 244.3397 | |
| 244.0874 | |
| 245.0152 | |
| 241.4550 | |
| 241.1796 | |
| 244.7629 | |
| 247.7180 | |
| 250.0733 | |
| 251.1991 | |
| 251.7502 | |
| 257.1814 | |
| 255.9293 | |
| 255.6999 | |
| 256.8660 | |
| 259.4119 | |
| 262.8314 | |
| 260.9617 | |
| 259.4748 | |
| 261.3250 | |
| 264.5966 | |
| 218.2367 | |
| 220.9318 | |
| 221.1519 | |
| 222.3267 | |
| 226.2288 | |
| 231.0325 | |
| 233.2880 | |
| 233.0662 | |
| 236.4835 | |
| 238.4251 | |
| 243.1834 | |
| 243.7288 | |
| 252.7054 | |
| 254.4359 | |
| 252.1641 | |
| 256.6583 | |
| 256.8129 | |
| 257.9963 | |
| 258.8864 | |
| 263.5791 | |
| 262.1242 | |
| 263.3811 | |
| 261.2421 | |
| 260.8295 | |
| 265.6001 | |
| 260.9176 | |
| 258.3097 | |
| 260.8931 | |
| 261.7193 | |
| 259.0559 | |
| 258.9073 | |
| 259.6294 | |
| 273.9481 | |
| 278.5744 | |
| 284.7276 | |
| 286.3811 | |
| 277.4411 | |
| 280.0216 | |
| 283.8012 | |
| 295.7257 | |
| 295.5123 | |
| 300.5664 | |
| 304.7747 | |
| 309.8585 | |
| 308.5096 | |
| 311.4774 | |
| 310.9877 | |
| 308.1803 |