Ιστορία των ημερήσιων τιμών GHS /AMD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας = 313.2791 ντραμ Αρμενίας
το ελάχιστο για
1 σέντι Γκάνας = 23.5866 ντραμ Αρμενίας
Ιστορία τιμή των AMD / GHS
| Date | GHS/AMD |
| | 31.6183 |
| | 31.8643 |
| | 32.2522 |
| | 32.5452 |
| | 32.7666 |
| | 33.1939 |
| | 31.1913 |
| | 31.3125 |
| | 34.3773 |
| | 32.1800 |
| | 32.6210 |
| | 33.1244 |
| | 33.3993 |
| | 33.6961 |
| | 33.9468 |
| | 34.2070 |
| | 34.3716 |
| | 34.4861 |
| | 34.6797 |
| | 34.9507 |
| | 35.1055 |
| | 34.2561 |
| | 34.2984 |
| | 34.2997 |
| | 34.5537 |
| | 34.7125 |
| | 35.0671 |
| | 35.4944 |
| | 36.1812 |
| | 34.3651 |
| | 33.2214 |
| | 33.1807 |
| | 33.3550 |
| | 33.6037 |
| | 34.2920 |
| | 34.7241 |
| | 34.9696 |
| | 35.0674 |
| | 35.3798 |
| | 35.5976 |
| | 32.0257 |
| | 30.3707 |
| | 30.8519 |
| | 31.3103 |
| | 31.3341 |
| | 36.3896 |
| | 36.4070 |
| | 34.6636 |
| | 35.5726 |
| | 36.3942 |
| | 36.4817 |
| | 36.7133 |
| | 36.7798 |
| | 36.9288 |
| | 36.9273 |
| | 37.1228 |
| | 37.4874 |
| | 37.2638 |
| | 37.3715 |
| | 37.4681 |
| | 28.9841 |
| | 31.3929 |
| | 29.8814 |
| | 25.4350 |
| | 25.4988 |
| | 25.2594 |
| | 25.1954 |
| | 25.1924 |
| | 25.2236 |
| | 25.2524 |
| | 25.2748 |
| | 25.4706 |
| | 25.3568 |
| | 25.3950 |
| | 25.7390 |
| | 25.8411 |
| | 25.8705 |
| | 26.2612 |
| | 26.5750 |
| | 26.8526 |
| | 27.1330 |
| | 27.0717 |
| | 26.8896 |
| | 26.7362 |
| | 27.0167 |
| | 26.1371 |
| | 24.8102 |
| | 24.2908 |
| | 23.6767 |
| | 23.6653 |
| | 23.8470 |
| | 24.1231 |
| | 24.2772 |
| | 24.3741 |
| | 24.5257 |
| | 24.6623 |
| | 24.6532 |
| | 24.7053 |
| | 24.7827 |
| | 24.8376 |
| | 24.8095 |
| | 24.8922 |
| | 24.9458 |
| | 25.0148 |
| | 25.0727 |
| | 25.1930 |
| | 25.2357 |
| | 25.3662 |
| | 25.5271 |
| | 25.8352 |
| | 26.0220 |
| | 26.0853 |
| | 26.5146 |
| | 26.9132 |
| | 27.6141 |
| | 28.0486 |
| | 28.5331 |
| | 29.1262 |
| | 29.4956 |
| | 28.9906 |
| | 29.6949 |
| | 30.1120 |
| | 31.0459 |
| | 31.4069 |
| | 31.7363 |
| | 32.3858 |
| | 32.5084 |
| | 32.6055 |
| | 32.8274 |
| | 32.8330 |
| | 33.5649 |
| | 33.7038 |
| | 33.7878 |
| | 33.8035 |
| | 33.7139 |
| | 33.6900 |
| | 33.5304 |
| | 33.5696 |
| | 33.5577 |
| | 33.6423 |
| | 33.7131 |
| | 33.7015 |
| | 33.8158 |
| | 34.0808 |
| | 34.1370 |
| | 34.6010 |
| | 34.2529 |
| | 33.5731 |
| | 33.4874 |
| | 33.5882 |
| | 33.8483 |
| | 33.8568 |
| | 34.2811 |
| | 34.4605 |
| | 34.6836 |
| | 33.8903 |
| | 33.3488 |
| | 34.3064 |
| | 34.0451 |
| | 33.9501 |
| | 33.7977 |
| | 34.0883 |
| | 34.3201 |
| | 34.0985 |
| | 34.2293 |
| | 35.7186 |
| | 34.1014 |
| | 32.9147 |
| | 32.9151 |
| | 33.2632 |
| | 32.3566 |
| | 31.4429 |
| | 30.7971 |
| | 30.3240 |
| | 30.8170 |
| | 32.1477 |
| | 32.3005 |
| | 32.4592 |
| | 32.0540 |
| | 33.0263 |
| | 37.8566 |
| | 39.3960 |
| | 47.1515 |
| | 43.8478 |
| | 30.3603 |
| | 28.2472 |
| | 27.0625 |
| | 27.1232 |
| | 27.2228 |
| | 27.9246 |
| | 28.8698 |
| | 29.0313 |
| | 35.3046 |
| | 38.0967 |
| | 38.4552 |
| | 40.3354 |
| | 41.2568 |
| | 40.2193 |
| | 40.2392 |
| | 40.4989 |
| | 40.8826 |
| | 44.1878 |
| | 46.6678 |
| | 48.0114 |
| | 49.4739 |
| | 51.0277 |
| | 50.8158 |
| | 50.4475 |
| | 52.9276 |
| | 52.8682 |
| | 53.1845 |
| | 56.2391 |
| | 57.4223 |
| | 58.6132 |
| | 59.3923 |
| | 61.6164 |
| | 60.3274 |
| | 62.1004 |
| | 67.1295 |
| | 71.7499 |
| | 71.0535 |
| | 71.2966 |
| | 72.7280 |
| | 74.2264 |
| | 76.2054 |
| | 76.7220 |
| | 77.0067 |
| | 76.7452 |
| | 78.1772 |
| | 77.9428 |
| | 80.1086 |
| | 80.4493 |
| | 80.8984 |
| | 79.8065 |
| | 78.7274 |
| | 77.8245 |
| | 77.5393 |
| | 77.9270 |
| | 78.5925 |
| | 77.9482 |
| | 78.8239 |
| | 78.8142 |
| | 80.8418 |
| | 81.4505 |
| | 81.6659 |
| | 81.5179 |
| | 81.4284 |
| | 81.5815 |
| | 81.4658 |
| | 81.8387 |
| | 82.7472 |
| | 81.6008 |
| | 82.2222 |
| | 83.7906 |
| | 84.0198 |
| | 83.9097 |
| | 87.2678 |
| | 88.8754 |
| | 89.5471 |
| | 89.5943 |
| | 89.9393 |
| | 90.0016 |
| | 90.7351 |
| | 90.4614 |
| | 90.0499 |
| | 90.3272 |
| | 90.1231 |
| | 92.3415 |
| | 91.7060 |
| | 91.4446 |
| | 91.8557 |
| | 91.8512 |
| | 91.3619 |
| | 91.5344 |
| | 90.6283 |
| | 90.1210 |
| | 89.8477 |
| | 89.2111 |
| | 89.2385 |
| | 89.6925 |
| | 89.3262 |
| | 89.1491 |
| | 89.0841 |
| | 82.0544 |
| | 82.0643 |
| | 80.6405 |
| | 82.1719 |
| | 82.5985 |
| | 82.5392 |
| | 82.5811 |
| | 82.7009 |
| | 82.6362 |
| | 82.8089 |
| | 83.1368 |
| | 83.0204 |
| | 83.1235 |
| | 82.9405 |
| | 83.2329 |
| | 83.3962 |
| | 83.5454 |
| | 83.3061 |
| | 83.4540 |
| | 83.5556 |
| | 83.4765 |
| | 83.3001 |
| | 83.8106 |
| | 83.4660 |
| | 83.1953 |
| | 83.1843 |
| | 83.1830 |
| | 83.5015 |
| | 83.4065 |
| | 84.1505 |
| | 83.6682 |
| | 83.8894 |
| | 84.3598 |
| | 83.1320 |
| | 83.2972 |
| | 84.6131 |
| | 85.8787 |
| | 86.4227 |
| | 86.1039 |
| | 87.2653 |
| | 87.4763 |
| | 87.2887 |
| | 88.6354 |
| | 89.6950 |
| | 89.8911 |
| | 88.5808 |
| | 87.9594 |
| | 85.9724 |
| | 85.0478 |
| | 84.2496 |
| | 83.9976 |
| | 83.7720 |
| | 84.0226 |
| | 83.4142 |
| | 84.2423 |
| | 84.5287 |
| | 85.7265 |
| | 86.0815 |
| | 86.4820 |
| | 86.4111 |
| | 86.6066 |
| | 87.1588 |
| | 87.1850 |
| | 87.7392 |
| | 87.6530 |
| | 86.4438 |
| | 86.7014 |
| | 86.9659 |
| | 86.9941 |
| | 87.4919 |
| | 87.8414 |
| | 87.8819 |
| | 88.1170 |
| | 88.5114 |
| | 88.5481 |
| | 88.9384 |
| | 88.1195 |
| | 88.2812 |
| | 88.0512 |
| | 88.6821 |
| | 89.1878 |
| | 89.4327 |
| | 91.0832 |
| | 92.4293 |
| | 93.5674 |
| | 93.3612 |
| | 92.9676 |
| | 94.4191 |
| | 94.2192 |
| | 93.8852 |
| | 89.7516 |
| | 94.8409 |
| | 88.9655 |
| | 88.0032 |
| | 88.5500 |
| | 89.8320 |
| | 92.0006 |
| | 93.7830 |
| | 96.2227 |
| | 96.9291 |
| | 98.7540 |
| | 99.2840 |
| | 98.9258 |
| | 99.9672 |
| | 98.6980 |
| | 98.7613 |
| | 97.4225 |
| | 99.3941 |
| | 98.7656 |
| | 100.9951 |
| | 101.9022 |
| | 101.5742 |
| | 101.0106 |
| | 100.1370 |
| | 98.8169 |
| | 101.2104 |
| | 99.7820 |
| | 98.5170 |
| | 101.6710 |
| | 102.2603 |
| | 100.9399 |
| | 100.5615 |
| | 100.3166 |
| | 99.4729 |
| | 100.3457 |
| | 101.0074 |
| | 100.2494 |
| | 100.3624 |
| | 100.6160 |
| | 100.8444 |
| | 101.4088 |
| | 102.7677 |
| | 102.2671 |
| | 102.6991 |
| | 104.0345 |
| | 105.1542 |
| | 106.9152 |
| | 108.1244 |
| | 108.1377 |
| | 107.7544 |
| | 108.9298 |
| | 108.0271 |
| | 108.8607 |
| | 108.6185 |
| | 108.3296 |
| | 108.4782 |
| | 107.9167 |
| | 107.7980 |
| | 107.1577 |
| | 107.7237 |
| | 107.0464 |
| | 106.6839 |
| | 105.8847 |
| | 107.0787 |
| | 106.5962 |
| | 106.7434 |
| | 106.1636 |
| | 106.9908 |
| | 107.4028 |
| | 108.4499 |
| | 104.4796 |
| | 104.7355 |
| | 109.4502 |
| | 109.9541 |
| | 110.0644 |
| | 109.9552 |
| | 109.6353 |
| | 108.8302 |
| | 108.5676 |
| | 108.2977 |
| | 109.0447 |
| | 108.2013 |
| | 108.0630 |
| | 108.0662 |
| | 108.2781 |
| | 106.9331 |
| | 108.8390 |
| | 109.0897 |
| | 109.0674 |
| | 109.4793 |
| | 109.2839 |
| | 110.2599 |
| | 110.4189 |
| | 109.5947 |
| | 110.2743 |
| | 110.9482 |
| | 111.6192 |
| | 109.8204 |
| | 116.3337 |
| | 117.0270 |
| | 118.0587 |
| | 116.0505 |
| | 114.6986 |
| | 117.5632 |
| | 111.1583 |
| | 111.5109 |
| | 108.2361 |
| | 105.9236 |
| | 103.4914 |
| | 107.5886 |
| | 107.2455 |
| | 110.8079 |
| | 109.9734 |
| | 111.8716 |
| | 114.7839 |
| | 113.6232 |
| | 113.2899 |
| | 113.8669 |
| | 112.4406 |
| | 112.8820 |
| | 115.9248 |
| | 111.5680 |
| | 116.6425 |
| | 117.7240 |
| | 121.4760 |
| | 120.0409 |
| | 118.9773 |
| | 119.7348 |
| | 119.8895 |
| | 121.6351 |
| | 119.4570 |
| | 119.4321 |
| | 119.5811 |
| | 117.0607 |
| | 116.9740 |
| | 119.8457 |
| | 118.5127 |
| | 120.6230 |
| | 117.7053 |
| | 117.8236 |
| | 117.6882 |
| | 120.4889 |
| | 119.5342 |
| | 119.7358 |
| | 120.5235 |
| | 122.3060 |
| | 122.2674 |
| | 123.0088 |
| | 122.2828 |
| | 124.0198 |
| | 123.8332 |
| | 125.5732 |
| | 125.7065 |
| | 125.0239 |
| | 125.0021 |
| | 126.0932 |
| | 124.5668 |
| | 124.5676 |
| | 126.4320 |
| | 127.2657 |
| | 127.4548 |
| | 125.1707 |
| | 125.0047 |
| | 125.2724 |
| | 123.9342 |
| | 123.3942 |
| | 122.5396 |
| | 126.0102 |
| | 126.6727 |
| | 126.1128 |
| | 126.0568 |
| | 125.9657 |
| | 125.8850 |
| | 127.6634 |
| | 126.7512 |
| | 126.4691 |
| | 126.5302 |
| | 126.1307 |
| | 122.3635 |
| | 123.6536 |
| | 121.1471 |
| | 124.9092 |
| | 127.6328 |
| | 125.0593 |
| | 122.1675 |
| | 120.1727 |
| | 126.5041 |
| | 122.6542 |
| | 112.3902 |
| | 116.8336 |
| | 122.4533 |
| | 125.4836 |
| | 133.0576 |
| | 147.0098 |
| | 137.9954 |
| | 119.8652 |
| | 107.6992 |
| | 107.7355 |
| | 109.5248 |
| | 114.0170 |
| | 117.1418 |
| | 118.2239 |
| | 121.7939 |
| | 123.8605 |
| | 123.9608 |
| | 123.0827 |
| | 123.3585 |
| | 124.6754 |
| | 124.0336 |
| | 124.0047 |
| | 128.0388 |
| | 132.5683 |
| | 135.5658 |
| | 136.7005 |
| | 137.5131 |
| | 140.1490 |
| | 140.5488 |
| | 143.1705 |
| | 143.6055 |
| | 146.8387 |
| | 146.2386 |
| | 147.8359 |
| | 147.1579 |
| | 142.8189 |
| | 146.2006 |
| | 141.2411 |
| | 136.5305 |
| | 134.7651 |
| | 129.2820 |
| | 128.5974 |
| | 126.5569 |
| | 126.3620 |
| | 126.8418 |
| | 127.9352 |
| | 126.4234 |
| | 123.9079 |
| | 113.5408 |
| | 113.8855 |
| | 110.1001 |
| | 108.6517 |
| | 109.3286 |
| | 109.4232 |
| | 113.3225 |
| | 119.7588 |
| | 119.5104 |
| | 119.9076 |
| | 120.8929 |
| | 123.3764 |
| | 125.6332 |
| | 129.5320 |
| | 133.7039 |
| | 134.8215 |
| | 139.4780 |
| | 141.0928 |
| | 142.3883 |
| | 143.8325 |
| | 146.7166 |
| | 147.3074 |
| | 149.9844 |
| | 150.5727 |
| | 154.0463 |
| | 155.1390 |
| | 159.2505 |
| | 162.7963 |
| | 163.0364 |
| | 163.0769 |
| | 163.9814 |
| | 165.5046 |
| | 166.0596 |
| | 169.1569 |
| | 166.8270 |
| | 169.6943 |
| | 171.1868 |
| | 170.2599 |
| | 172.0701 |
| | 174.0356 |
| | 176.7948 |
| | 176.5408 |
| | 179.2111 |
| | 180.6455 |
| | 181.2887 |
| | 183.2780 |
| | 183.3582 |
| | 185.6906 |
| | 187.1347 |
| | 188.4568 |
| | 187.4832 |
| | 187.9326 |
| | 188.2882 |
| | 189.7118 |
| | 191.2117 |
| | 191.0926 |
| | 190.7822 |
| | 192.4950 |
| | 196.9453 |
| | 199.7985 |
| | 199.6237 |
| | 200.5646 |
| | 203.1952 |
| | 205.0965 |
| | 204.1213 |
| | 208.0207 |
| | 208.8288 |
| | 209.0908 |
| | 210.5239 |
| | 210.3097 |
| | 210.5283 |
| | 210.8569 |
| | 210.6572 |
| | 210.4449 |
| | 213.7687 |
| | 216.8465 |
| | 216.7420 |
| | 217.5785 |
| | 215.4983 |
| | 216.0310 |
| | 215.9321 |
| | 214.1416 |
| | 211.4117 |
| | 214.0974 |
| | 213.7430 |
| | 212.8641 |
| | 213.3665 |
| | 212.5188 |
| | 214.4780 |
| | 213.3938 |
| | 211.7198 |
| | 212.8467 |
| | 215.3505 |
| | 215.4931 |
| | 213.9566 |
| | 214.6107 |
| | 216.4144 |
| | 217.9425 |
| | 214.9761 |
| | 216.2610 |
| | 215.4939 |
| | 215.3570 |
| | 214.8763 |
| | 213.2515 |
| | 212.2131 |
| | 213.1330 |
| | 216.2832 |
| | 211.6174 |
| | 211.9539 |
| | 212.0444 |
| | 211.3234 |
| | 210.1340 |
| | 208.5758 |
| | 205.1888 |
| | 206.7548 |
| | 211.0300 |
| | 212.4143 |
| | 217.4441 |
| | 215.2583 |
| | 214.5317 |
| | 215.7937 |
| | 215.0214 |
| | 210.3310 |
| | 208.6978 |
| | 210.9351 |
| | 211.3598 |
| | 216.3573 |
| | 218.2622 |
| | 220.4456 |
| | 218.4949 |
| | 218.6287 |
| | 220.8916 |
| | 227.7309 |
| | 229.4286 |
| | 225.2537 |
| | 231.0569 |
| | 227.7897 |
| | 230.2024 |
| | 230.1863 |
| | 229.5827 |
| | 226.7522 |
| | 232.5390 |
| | 235.4271 |
| | 234.0754 |
| | 233.3606 |
| | 232.6645 |
| | 235.0821 |
| | 233.5627 |
| | 236.7141 |
| | 236.7736 |
| | 237.0275 |
| | 237.5514 |
| | 237.1168 |
| | 230.1419 |
| | 232.0404 |
| | 234.4388 |
| | 233.4868 |
| | 239.8602 |
| | 242.4456 |
| | 241.4939 |
| | 242.1867 |
| | 241.0341 |
| | 240.7016 |
| | 242.6125 |
| | 240.6004 |
| | 242.2469 |
| | 241.7842 |
| | 242.6256 |
| | 242.3879 |
| | 245.7684 |
| | 246.3002 |
| | 247.9100 |
| | 250.4613 |
| | 250.2922 |
| | 248.1765 |
| | 246.6939 |
| | 248.0279 |
| | 246.7583 |
| | 250.6158 |
| | 248.7214 |
| | 247.7552 |
| | 245.2416 |
| | 240.0182 |
| | 241.0615 |
| | 241.9996 |
| | 240.8053 |
| | 242.8111 |
| | 265.3516 |
| | 241.4065 |
| | 236.2448 |
| | 231.5807 |
| | 242.1498 |
| | 245.2703 |
| | 246.0787 |
| | 244.5555 |
| | 243.8847 |
| | 244.6978 |
| | 246.1262 |
| | 248.4991 |
| | 247.2611 |
| | 250.3274 |
| | 251.7290 |
| | 253.3760 |
| | 249.7546 |
| | 251.1976 |
| | 253.9052 |
| | 253.0107 |
| | 253.1694 |
| | 253.6181 |
| | 253.9842 |
| | 252.9580 |
| | 253.6817 |
| | 253.4685 |
| | 255.2536 |
| | 255.1539 |
| | 254.7376 |
| | 255.5582 |
| | 255.3771 |
| | 252.1529 |
| | 254.0736 |
| | 256.4440 |
| | 257.0936 |
| | 259.5982 |
| | 261.0065 |
| | 265.3495 |
| | 264.9213 |
| | 270.3147 |
| | 270.8187 |
| | 279.2752 |
| | 274.2183 |
| | 284.9283 |
| | 282.8879 |
| | 280.4813 |
| | 281.7546 |
| | 273.5172 |
| | 271.2695 |
| | 267.8933 |
| | 268.1889 |
| | 269.9198 |
| | 267.9255 |
| | 264.8243 |
| | 263.6654 |
| | 264.3330 |
| | 265.2465 |
| | 265.2948 |
| | 263.5973 |
| | 263.3666 |
| | 264.2279 |
| | 261.1877 |
| | 269.3026 |
| | 269.5235 |
| | 269.2138 |
| | 269.9138 |
| | 270.3046 |
| | 270.4333 |
| | 269.2454 |
| | 267.6455 |
| | 266.6336 |
| | 266.3224 |
| | 265.0049 |
| | 266.6982 |
| | 261.7124 |
| | 257.3487 |
| | 258.0180 |
| | 256.1914 |
| | 255.6537 |
| | 252.7398 |
| | 247.6496 |
| | 247.0451 |
| | 244.3397 |
| | 244.0874 |
| | 245.0152 |
| | 241.4550 |
| | 241.1796 |
| | 244.7629 |
| | 247.7180 |
| | 250.0733 |
| | 251.1991 |
| | 251.7502 |
| | 257.1814 |
| | 255.9293 |
| | 255.6999 |
| | 256.8660 |
| | 259.4119 |
| | 262.8314 |
| | 260.9617 |
| | 259.4748 |
| | 261.3250 |
| | 264.5966 |
| | 218.2367 |
| | 220.9318 |
| | 221.1519 |
| | 222.3267 |
| | 226.2288 |
| | 231.0325 |
| | 233.2880 |
| | 233.0662 |
| | 236.4835 |
| | 238.4251 |
| | 243.1834 |
| | 243.7288 |
| | 252.7054 |
| | 254.4359 |
| | 252.1641 |
| | 256.6583 |
| | 256.8129 |
| | 257.9963 |
| | 258.8864 |
| | 263.5791 |
| | 262.1242 |
| | 263.3811 |
| | 261.2421 |
| | 260.8295 |
| | 265.6001 |
| | 260.9176 |
| | 258.3097 |
| | 260.8931 |
| | 261.7193 |
| | 259.0559 |
| | 258.9073 |
| | 259.6294 |
| | 273.9481 |
| | 278.5744 |
| | 284.7276 |
| | 286.3811 |
| | 277.4411 |
| | 280.0216 |
| | 283.8012 |
| | 295.7257 |
| | 295.5123 |
| | 300.5664 |
| | 304.7747 |
| | 309.8585 |
| | 308.5096 |
| | 311.4774 |
| | 310.9877 |
| | 308.1803 |