Története napidíjak GHS /ANG óta péntek, 11 április 2008.
A maximális született
1 ghánai cedi = 1.82506 holland antilláki forint
A minimum az
1 ghánai cedi = 0.12332 holland antilláki forint
Date | GHS/ANG |
---|---|
0.13705 | |
0.13900 | |
0.14046 | |
0.14162 | |
0.14360 | |
0.14429 | |
0.14475 | |
0.14564 | |
0.14591 | |
0.14955 | |
0.15019 | |
0.15056 | |
0.15063 | |
0.15019 | |
0.14980 | |
0.14987 | |
0.15017 | |
0.15037 | |
0.15069 | |
0.15089 | |
0.15101 | |
0.15141 | |
0.15281 | |
0.15321 | |
0.15328 | |
0.15546 | |
0.15636 | |
0.15665 | |
0.15715 | |
0.15813 | |
0.15810 | |
0.16002 | |
0.16055 | |
0.16127 | |
0.15821 | |
0.15551 | |
0.15844 | |
0.15845 | |
0.15810 | |
0.15740 | |
0.15899 | |
0.16007 | |
0.15969 | |
0.16020 | |
0.16660 | |
0.15866 | |
0.15273 | |
0.15256 | |
0.15470 | |
0.15030 | |
0.14587 | |
0.14291 | |
0.13994 | |
0.14135 | |
0.14695 | |
0.14675 | |
0.14771 | |
0.14590 | |
0.15019 | |
0.17295 | |
0.18040 | |
0.21580 | |
0.20026 | |
0.13827 | |
0.12872 | |
0.12332 | |
0.12360 | |
0.12397 | |
0.12724 | |
0.12931 | |
0.12941 | |
0.15768 | |
0.17041 | |
0.17159 | |
0.17576 | |
0.17842 | |
0.17884 | |
0.17977 | |
0.18072 | |
0.18324 | |
0.19709 | |
0.20721 | |
0.21281 | |
0.21780 | |
0.22181 | |
0.22278 | |
0.22416 | |
0.22663 | |
0.22670 | |
0.22676 | |
0.22915 | |
0.23091 | |
0.23181 | |
0.23561 | |
0.23960 | |
0.23985 | |
0.23950 | |
0.24756 | |
0.25197 | |
0.25455 | |
0.26701 | |
0.27306 | |
0.27870 | |
0.28447 | |
0.28512 | |
0.28889 | |
0.28755 | |
0.29134 | |
0.29309 | |
0.29312 | |
0.29434 | |
0.29401 | |
0.29279 | |
0.29362 | |
0.29411 | |
0.29382 | |
0.29455 | |
0.29645 | |
0.29526 | |
0.29597 | |
0.29584 | |
0.29674 | |
0.29724 | |
0.29822 | |
0.29708 | |
0.29622 | |
0.29713 | |
0.29719 | |
0.29843 | |
0.30168 | |
0.29917 | |
0.30271 | |
0.30228 | |
0.30266 | |
0.30398 | |
0.30826 | |
0.30817 | |
0.30914 | |
0.30926 | |
0.31002 | |
0.31036 | |
0.31139 | |
0.31138 | |
0.31044 | |
0.31067 | |
0.31057 | |
0.31110 | |
0.31082 | |
0.31061 | |
0.31278 | |
0.31292 | |
0.31337 | |
0.31299 | |
0.31110 | |
0.30975 | |
0.30895 | |
0.30784 | |
0.30801 | |
0.30788 | |
0.30648 | |
0.30579 | |
0.30581 | |
0.30561 | |
0.30593 | |
0.30066 | |
0.30631 | |
0.30796 | |
0.30722 | |
0.30800 | |
0.30826 | |
0.30795 | |
0.30863 | |
0.30991 | |
0.30935 | |
0.30975 | |
0.30927 | |
0.31023 | |
0.31083 | |
0.31112 | |
0.31056 | |
0.31104 | |
0.31138 | |
0.31089 | |
0.31053 | |
0.31205 | |
0.31106 | |
0.31007 | |
0.31026 | |
0.31003 | |
0.31028 | |
0.31048 | |
0.31234 | |
0.31056 | |
0.30940 | |
0.31138 | |
0.30945 | |
0.31065 | |
0.31384 | |
0.30745 | |
0.30862 | |
0.30997 | |
0.31636 | |
0.32097 | |
0.32639 | |
0.33140 | |
0.33570 | |
0.33626 | |
0.30727 | |
0.30239 | |
0.29646 | |
0.29678 | |
0.28508 | |
0.29564 | |
0.29469 | |
0.29747 | |
0.29776 | |
0.30210 | |
0.30416 | |
0.30789 | |
0.31081 | |
0.31390 | |
0.31483 | |
0.31939 | |
0.32051 | |
0.32085 | |
0.32309 | |
0.32291 | |
0.32065 | |
0.31933 | |
0.32195 | |
0.32603 | |
0.32775 | |
0.32921 | |
0.32929 | |
0.33053 | |
0.33209 | |
0.33173 | |
0.33195 | |
0.34673 | |
0.34735 | |
0.34613 | |
0.34816 | |
0.34865 | |
0.34898 | |
0.35578 | |
0.36100 | |
0.36451 | |
0.36376 | |
0.36203 | |
0.36500 | |
0.36231 | |
0.35782 | |
0.34051 | |
0.35754 | |
0.33335 | |
0.32864 | |
0.32750 | |
0.33165 | |
0.34083 | |
0.34354 | |
0.35453 | |
0.35600 | |
0.36344 | |
0.36225 | |
0.36187 | |
0.36566 | |
0.36439 | |
0.36183 | |
0.35699 | |
0.36376 | |
0.36146 | |
0.36908 | |
0.37035 | |
0.36953 | |
0.36885 | |
0.36678 | |
0.36127 | |
0.36989 | |
0.36537 | |
0.37768 | |
0.38618 | |
0.38878 | |
0.38517 | |
0.38494 | |
0.38269 | |
0.37949 | |
0.38452 | |
0.38970 | |
0.38438 | |
0.38551 | |
0.38226 | |
0.38176 | |
0.38136 | |
0.38288 | |
0.38030 | |
0.38133 | |
0.38538 | |
0.39137 | |
0.39520 | |
0.39874 | |
0.39800 | |
0.40113 | |
0.40225 | |
0.40108 | |
0.40466 | |
0.40431 | |
0.40291 | |
0.40265 | |
0.40067 | |
0.40011 | |
0.39808 | |
0.39796 | |
0.39755 | |
0.39556 | |
0.39212 | |
0.39539 | |
0.39258 | |
0.39345 | |
0.39388 | |
0.39613 | |
0.39623 | |
0.39933 | |
0.38532 | |
0.38720 | |
0.40080 | |
0.40389 | |
0.40707 | |
0.40702 | |
0.40638 | |
0.40592 | |
0.40538 | |
0.40371 | |
0.40616 | |
0.40316 | |
0.40172 | |
0.40182 | |
0.40439 | |
0.39815 | |
0.40407 | |
0.40547 | |
0.40564 | |
0.40663 | |
0.40526 | |
0.40804 | |
0.40919 | |
0.40332 | |
0.40683 | |
0.40964 | |
0.41204 | |
0.40441 | |
0.42606 | |
0.42854 | |
0.43309 | |
0.43619 | |
0.42375 | |
0.43490 | |
0.41201 | |
0.41206 | |
0.39865 | |
0.39007 | |
0.37879 | |
0.39425 | |
0.39039 | |
0.40644 | |
0.40645 | |
0.41477 | |
0.41980 | |
0.41508 | |
0.41690 | |
0.41344 | |
0.41344 | |
0.41343 | |
0.42556 | |
0.41417 | |
0.43206 | |
0.43524 | |
0.44947 | |
0.44453 | |
0.44509 | |
0.44570 | |
0.44676 | |
0.45380 | |
0.44564 | |
0.44707 | |
0.44797 | |
0.43696 | |
0.43669 | |
0.44846 | |
0.44314 | |
0.44976 | |
0.43863 | |
0.43857 | |
0.43750 | |
0.44904 | |
0.44543 | |
0.44646 | |
0.45321 | |
0.45966 | |
0.45658 | |
0.46050 | |
0.45775 | |
0.46415 | |
0.46256 | |
0.46896 | |
0.47006 | |
0.46566 | |
0.46407 | |
0.46711 | |
0.46367 | |
0.46234 | |
0.46590 | |
0.46450 | |
0.46563 | |
0.45547 | |
0.45144 | |
0.45353 | |
0.45212 | |
0.45181 | |
0.45015 | |
0.46601 | |
0.46800 | |
0.46658 | |
0.46967 | |
0.46739 | |
0.46477 | |
0.47166 | |
0.47082 | |
0.46980 | |
0.47055 | |
0.47175 | |
0.46281 | |
0.47011 | |
0.45830 | |
0.47206 | |
0.48201 | |
0.47085 | |
0.45548 | |
0.44314 | |
0.46617 | |
0.45392 | |
0.41959 | |
0.43716 | |
0.45774 | |
0.46937 | |
0.49807 | |
0.54500 | |
0.51503 | |
0.45073 | |
0.40538 | |
0.40538 | |
0.40992 | |
0.42811 | |
0.43845 | |
0.44227 | |
0.45157 | |
0.46110 | |
0.46408 | |
0.46254 | |
0.46669 | |
0.46933 | |
0.46871 | |
0.47081 | |
0.48058 | |
0.49452 | |
0.50555 | |
0.51062 | |
0.51412 | |
0.52315 | |
0.52576 | |
0.53776 | |
0.54314 | |
0.55060 | |
0.55077 | |
0.55775 | |
0.55705 | |
0.55818 | |
0.55662 | |
0.55775 | |
0.55828 | |
0.56002 | |
0.55541 | |
0.55461 | |
0.55030 | |
0.55149 | |
0.55256 | |
0.55595 | |
0.55367 | |
0.54242 | |
0.49791 | |
0.49750 | |
0.47886 | |
0.47243 | |
0.47413 | |
0.47407 | |
0.48818 | |
0.52135 | |
0.52024 | |
0.52122 | |
0.52592 | |
0.53569 | |
0.54594 | |
0.56107 | |
0.57606 | |
0.57916 | |
0.59866 | |
0.60569 | |
0.61111 | |
0.61767 | |
0.62986 | |
0.63357 | |
0.64320 | |
0.64506 | |
0.65994 | |
0.66674 | |
0.68447 | |
0.69835 | |
0.69923 | |
0.70012 | |
0.70605 | |
0.71305 | |
0.71776 | |
0.73421 | |
0.73271 | |
0.74770 | |
0.75428 | |
0.75769 | |
0.75412 | |
0.76114 | |
0.77387 | |
0.77087 | |
0.78590 | |
0.79118 | |
0.79327 | |
0.80094 | |
0.80188 | |
0.81059 | |
0.81703 | |
0.81737 | |
0.81980 | |
0.81941 | |
0.82203 | |
0.81997 | |
0.82593 | |
0.82954 | |
0.83345 | |
0.83654 | |
0.85632 | |
0.86012 | |
0.85440 | |
0.85847 | |
0.87834 | |
0.88326 | |
0.88227 | |
0.89059 | |
0.89240 | |
0.89416 | |
0.89734 | |
0.89570 | |
0.89847 | |
0.90008 | |
0.90394 | |
0.90766 | |
0.91080 | |
0.92111 | |
0.91990 | |
0.92326 | |
0.91747 | |
0.92503 | |
0.93169 | |
0.93380 | |
0.92718 | |
0.94199 | |
0.94121 | |
0.93655 | |
0.93633 | |
0.93177 | |
0.93880 | |
0.94171 | |
0.93323 | |
0.93743 | |
0.94627 | |
0.94668 | |
0.93817 | |
0.94066 | |
0.94519 | |
0.94728 | |
0.94113 | |
0.94857 | |
0.94572 | |
0.93941 | |
0.93941 | |
0.93504 | |
0.93030 | |
0.92602 | |
0.93095 | |
0.91865 | |
0.91922 | |
0.91466 | |
0.90889 | |
0.90812 | |
0.90959 | |
0.90769 | |
0.91477 | |
0.91353 | |
0.91988 | |
0.92973 | |
0.92867 | |
0.93101 | |
0.94979 | |
0.94617 | |
0.94439 | |
0.94711 | |
0.96278 | |
0.96489 | |
0.98671 | |
0.99527 | |
1.00904 | |
1.00421 | |
1.00711 | |
1.01730 | |
1.04587 | |
1.05658 | |
1.03437 | |
1.06324 | |
1.05025 | |
1.06134 | |
1.06527 | |
1.05924 | |
1.04361 | |
1.07794 | |
1.09263 | |
1.09269 | |
1.09362 | |
1.08793 | |
1.10391 | |
1.09226 | |
1.10248 | |
1.09143 | |
1.10333 | |
1.10931 | |
1.11166 | |
1.08617 | |
1.09344 | |
1.10965 | |
1.11265 | |
1.13332 | |
1.15541 | |
1.15815 | |
1.16532 | |
1.16725 | |
1.16325 | |
1.17128 | |
1.17591 | |
1.17705 | |
1.17140 | |
1.17026 | |
1.17696 | |
1.18182 | |
1.18065 | |
1.17948 | |
1.19165 | |
1.18657 | |
1.18554 | |
1.18483 | |
1.19119 | |
1.19363 | |
1.19438 | |
1.18157 | |
1.18538 | |
1.18691 | |
1.16794 | |
1.16745 | |
1.17871 | |
1.17910 | |
1.18838 | |
1.29937 | |
1.18612 | |
1.16051 | |
1.14293 | |
1.18306 | |
1.20366 | |
1.21201 | |
1.20471 | |
1.20967 | |
1.21867 | |
1.22372 | |
1.23525 | |
1.23224 | |
1.24111 | |
1.24120 | |
1.25009 | |
1.24870 | |
1.25091 | |
1.24388 | |
1.25335 | |
1.25480 | |
1.25242 | |
1.25055 | |
1.24716 | |
1.24653 | |
1.24809 | |
1.24790 | |
1.24371 | |
1.24913 | |
1.24070 | |
1.24545 | |
1.24263 | |
1.23495 | |
1.24719 | |
1.24903 | |
1.25092 | |
1.24917 | |
1.25806 | |
1.25178 | |
1.25682 | |
1.26049 | |
1.26405 | |
1.26659 | |
1.26249 | |
1.26160 | |
1.26562 | |
1.26060 | |
1.26636 | |
1.26327 | |
1.26729 | |
1.25927 | |
1.25460 | |
1.25573 | |
1.24483 | |
1.24830 | |
1.25912 | |
1.25679 | |
1.25972 | |
1.25266 | |
1.25245 | |
1.25420 | |
1.25124 | |
1.25916 | |
1.25326 | |
1.25036 | |
1.24913 | |
1.23535 | |
1.24993 | |
1.24184 | |
1.24006 | |
1.22931 | |
1.22994 | |
1.22930 | |
1.23357 | |
1.22349 | |
1.21673 | |
1.21909 | |
1.21652 | |
1.21465 | |
1.21151 | |
1.19233 | |
1.18833 | |
1.18834 | |
1.19002 | |
1.19029 | |
1.19129 | |
1.19311 | |
1.19573 | |
1.20091 | |
1.20475 | |
1.21058 | |
1.20985 | |
1.22484 | |
1.22651 | |
1.22645 | |
1.23456 | |
1.24696 | |
1.25496 | |
1.25404 | |
1.26030 | |
1.26192 | |
1.27475 | |
1.27494 | |
1.29095 | |
1.28845 | |
1.30344 | |
1.31830 | |
1.35028 | |
1.36444 | |
1.36068 | |
1.38286 | |
1.38437 | |
1.40418 | |
1.41259 | |
1.46507 | |
1.47139 | |
1.47298 | |
1.49726 | |
1.49980 | |
1.51384 | |
1.51732 | |
1.52368 | |
1.52774 | |
1.52839 | |
1.53537 | |
1.53854 | |
1.56211 | |
1.54047 | |
1.53644 | |
1.54050 | |
1.53780 | |
1.53592 | |
1.53302 | |
1.53940 | |
1.62638 | |
1.64668 | |
1.65416 | |
1.66227 | |
1.61940 | |
1.63329 | |
1.65913 | |
1.72737 | |
1.72720 | |
1.75106 | |
1.77566 | |
1.79777 | |
1.79783 | |
1.79504 | |
1.79491 | |
1.79549 |