Történelmi ghánai cedi / holland antilláki forint

Története napidíjak GHS /ANG óta péntek, 11 április 2008.

A maximális született

1 ghánai cedi = 1.82506 holland antilláki forint

A minimum az

1 ghánai cedi = 0.12332 holland antilláki forint

Ár története ANG / GHS

Date GHS/ANG
0.13705
0.13900
0.14046
0.14162
0.14360
0.14429
0.14475
0.14564
0.14591
0.14955
0.15019
0.15056
0.15063
0.15019
0.14980
0.14987
0.15017
0.15037
0.15069
0.15089
0.15101
0.15141
0.15281
0.15321
0.15328
0.15546
0.15636
0.15665
0.15715
0.15813
0.15810
0.16002
0.16055
0.16127
0.15821
0.15551
0.15844
0.15845
0.15810
0.15740
0.15899
0.16007
0.15969
0.16020
0.16660
0.15866
0.15273
0.15256
0.15470
0.15030
0.14587
0.14291
0.13994
0.14135
0.14695
0.14675
0.14771
0.14590
0.15019
0.17295
0.18040
0.21580
0.20026
0.13827
0.12872
0.12332
0.12360
0.12397
0.12724
0.12931
0.12941
0.15768
0.17041
0.17159
0.17576
0.17842
0.17884
0.17977
0.18072
0.18324
0.19709
0.20721
0.21281
0.21780
0.22181
0.22278
0.22416
0.22663
0.22670
0.22676
0.22915
0.23091
0.23181
0.23561
0.23960
0.23985
0.23950
0.24756
0.25197
0.25455
0.26701
0.27306
0.27870
0.28447
0.28512
0.28889
0.28755
0.29134
0.29309
0.29312
0.29434
0.29401
0.29279
0.29362
0.29411
0.29382
0.29455
0.29645
0.29526
0.29597
0.29584
0.29674
0.29724
0.29822
0.29708
0.29622
0.29713
0.29719
0.29843
0.30168
0.29917
0.30271
0.30228
0.30266
0.30398
0.30826
0.30817
0.30914
0.30926
0.31002
0.31036
0.31139
0.31138
0.31044
0.31067
0.31057
0.31110
0.31082
0.31061
0.31278
0.31292
0.31337
0.31299
0.31110
0.30975
0.30895
0.30784
0.30801
0.30788
0.30648
0.30579
0.30581
0.30561
0.30593
0.30066
0.30631
0.30796
0.30722
0.30800
0.30826
0.30795
0.30863
0.30991
0.30935
0.30975
0.30927
0.31023
0.31083
0.31112
0.31056
0.31104
0.31138
0.31089
0.31053
0.31205
0.31106
0.31007
0.31026
0.31003
0.31028
0.31048
0.31234
0.31056
0.30940
0.31138
0.30945
0.31065
0.31384
0.30745
0.30862
0.30997
0.31636
0.32097
0.32639
0.33140
0.33570
0.33626
0.30727
0.30239
0.29646
0.29678
0.28508
0.29564
0.29469
0.29747
0.29776
0.30210
0.30416
0.30789
0.31081
0.31390
0.31483
0.31939
0.32051
0.32085
0.32309
0.32291
0.32065
0.31933
0.32195
0.32603
0.32775
0.32921
0.32929
0.33053
0.33209
0.33173
0.33195
0.34673
0.34735
0.34613
0.34816
0.34865
0.34898
0.35578
0.36100
0.36451
0.36376
0.36203
0.36500
0.36231
0.35782
0.34051
0.35754
0.33335
0.32864
0.32750
0.33165
0.34083
0.34354
0.35453
0.35600
0.36344
0.36225
0.36187
0.36566
0.36439
0.36183
0.35699
0.36376
0.36146
0.36908
0.37035
0.36953
0.36885
0.36678
0.36127
0.36989
0.36537
0.37768
0.38618
0.38878
0.38517
0.38494
0.38269
0.37949
0.38452
0.38970
0.38438
0.38551
0.38226
0.38176
0.38136
0.38288
0.38030
0.38133
0.38538
0.39137
0.39520
0.39874
0.39800
0.40113
0.40225
0.40108
0.40466
0.40431
0.40291
0.40265
0.40067
0.40011
0.39808
0.39796
0.39755
0.39556
0.39212
0.39539
0.39258
0.39345
0.39388
0.39613
0.39623
0.39933
0.38532
0.38720
0.40080
0.40389
0.40707
0.40702
0.40638
0.40592
0.40538
0.40371
0.40616
0.40316
0.40172
0.40182
0.40439
0.39815
0.40407
0.40547
0.40564
0.40663
0.40526
0.40804
0.40919
0.40332
0.40683
0.40964
0.41204
0.40441
0.42606
0.42854
0.43309
0.43619
0.42375
0.43490
0.41201
0.41206
0.39865
0.39007
0.37879
0.39425
0.39039
0.40644
0.40645
0.41477
0.41980
0.41508
0.41690
0.41344
0.41344
0.41343
0.42556
0.41417
0.43206
0.43524
0.44947
0.44453
0.44509
0.44570
0.44676
0.45380
0.44564
0.44707
0.44797
0.43696
0.43669
0.44846
0.44314
0.44976
0.43863
0.43857
0.43750
0.44904
0.44543
0.44646
0.45321
0.45966
0.45658
0.46050
0.45775
0.46415
0.46256
0.46896
0.47006
0.46566
0.46407
0.46711
0.46367
0.46234
0.46590
0.46450
0.46563
0.45547
0.45144
0.45353
0.45212
0.45181
0.45015
0.46601
0.46800
0.46658
0.46967
0.46739
0.46477
0.47166
0.47082
0.46980
0.47055
0.47175
0.46281
0.47011
0.45830
0.47206
0.48201
0.47085
0.45548
0.44314
0.46617
0.45392
0.41959
0.43716
0.45774
0.46937
0.49807
0.54500
0.51503
0.45073
0.40538
0.40538
0.40992
0.42811
0.43845
0.44227
0.45157
0.46110
0.46408
0.46254
0.46669
0.46933
0.46871
0.47081
0.48058
0.49452
0.50555
0.51062
0.51412
0.52315
0.52576
0.53776
0.54314
0.55060
0.55077
0.55775
0.55705
0.55818
0.55662
0.55775
0.55828
0.56002
0.55541
0.55461
0.55030
0.55149
0.55256
0.55595
0.55367
0.54242
0.49791
0.49750
0.47886
0.47243
0.47413
0.47407
0.48818
0.52135
0.52024
0.52122
0.52592
0.53569
0.54594
0.56107
0.57606
0.57916
0.59866
0.60569
0.61111
0.61767
0.62986
0.63357
0.64320
0.64506
0.65994
0.66674
0.68447
0.69835
0.69923
0.70012
0.70605
0.71305
0.71776
0.73421
0.73271
0.74770
0.75428
0.75769
0.75412
0.76114
0.77387
0.77087
0.78590
0.79118
0.79327
0.80094
0.80188
0.81059
0.81703
0.81737
0.81980
0.81941
0.82203
0.81997
0.82593
0.82954
0.83345
0.83654
0.85632
0.86012
0.85440
0.85847
0.87834
0.88326
0.88227
0.89059
0.89240
0.89416
0.89734
0.89570
0.89847
0.90008
0.90394
0.90766
0.91080
0.92111
0.91990
0.92326
0.91747
0.92503
0.93169
0.93380
0.92718
0.94199
0.94121
0.93655
0.93633
0.93177
0.93880
0.94171
0.93323
0.93743
0.94627
0.94668
0.93817
0.94066
0.94519
0.94728
0.94113
0.94857
0.94572
0.93941
0.93941
0.93504
0.93030
0.92602
0.93095
0.91865
0.91922
0.91466
0.90889
0.90812
0.90959
0.90769
0.91477
0.91353
0.91988
0.92973
0.92867
0.93101
0.94979
0.94617
0.94439
0.94711
0.96278
0.96489
0.98671
0.99527
1.00904
1.00421
1.00711
1.01730
1.04587
1.05658
1.03437
1.06324
1.05025
1.06134
1.06527
1.05924
1.04361
1.07794
1.09263
1.09269
1.09362
1.08793
1.10391
1.09226
1.10248
1.09143
1.10333
1.10931
1.11166
1.08617
1.09344
1.10965
1.11265
1.13332
1.15541
1.15815
1.16532
1.16725
1.16325
1.17128
1.17591
1.17705
1.17140
1.17026
1.17696
1.18182
1.18065
1.17948
1.19165
1.18657
1.18554
1.18483
1.19119
1.19363
1.19438
1.18157
1.18538
1.18691
1.16794
1.16745
1.17871
1.17910
1.18838
1.29937
1.18612
1.16051
1.14293
1.18306
1.20366
1.21201
1.20471
1.20967
1.21867
1.22372
1.23525
1.23224
1.24111
1.24120
1.25009
1.24870
1.25091
1.24388
1.25335
1.25480
1.25242
1.25055
1.24716
1.24653
1.24809
1.24790
1.24371
1.24913
1.24070
1.24545
1.24263
1.23495
1.24719
1.24903
1.25092
1.24917
1.25806
1.25178
1.25682
1.26049
1.26405
1.26659
1.26249
1.26160
1.26562
1.26060
1.26636
1.26327
1.26729
1.25927
1.25460
1.25573
1.24483
1.24830
1.25912
1.25679
1.25972
1.25266
1.25245
1.25420
1.25124
1.25916
1.25326
1.25036
1.24913
1.23535
1.24993
1.24184
1.24006
1.22931
1.22994
1.22930
1.23357
1.22349
1.21673
1.21909
1.21652
1.21465
1.21151
1.19233
1.18833
1.18834
1.19002
1.19029
1.19129
1.19311
1.19573
1.20091
1.20475
1.21058
1.20985
1.22484
1.22651
1.22645
1.23456
1.24696
1.25496
1.25404
1.26030
1.26192
1.27475
1.27494
1.29095
1.28845
1.30344
1.31830
1.35028
1.36444
1.36068
1.38286
1.38437
1.40418
1.41259
1.46507
1.47139
1.47298
1.49726
1.49980
1.51384
1.51732
1.52368
1.52774
1.52839
1.53537
1.53854
1.56211
1.54047
1.53644
1.54050
1.53780
1.53592
1.53302
1.53940
1.62638
1.64668
1.65416
1.66227
1.61940
1.63329
1.65913
1.72737
1.72720
1.75106
1.77566
1.79777
1.79783
1.79504
1.79491
1.79549