Története napidíjak GIP /JOD óta vasárnap, 28 március 2004.
A maximális született
1 gibraltári font = 1.4940 jordániai dínár
A minimum az
1 gibraltári font = 0.7605 jordániai dínár
Date | GIP/JOD |
---|---|
0.8880 | |
0.8904 | |
0.8901 | |
0.8754 | |
0.8823 | |
0.8973 | |
0.8894 | |
0.8958 | |
0.9022 | |
0.9087 | |
0.8996 | |
0.8994 | |
0.8926 | |
0.8954 | |
0.8889 | |
0.9018 | |
0.9014 | |
0.9022 | |
0.9039 | |
0.9032 | |
0.9013 | |
0.8975 | |
0.8904 | |
0.8962 | |
0.8963 | |
0.8872 | |
0.8710 | |
0.8756 | |
0.8628 | |
0.8688 | |
0.8667 | |
0.8688 | |
0.8576 | |
0.8667 | |
0.8771 | |
0.8857 | |
0.8938 | |
0.8929 | |
0.9031 | |
0.8979 | |
0.9051 | |
0.9093 | |
0.9084 | |
0.9272 | |
0.9126 | |
0.9005 | |
0.9019 | |
0.9076 | |
0.8878 | |
0.8818 | |
0.8761 | |
0.8822 | |
0.8886 | |
0.8947 | |
0.8857 | |
0.8867 | |
0.8778 | |
0.8640 | |
0.8531 | |
0.8559 | |
0.8540 | |
0.8620 | |
0.8531 | |
0.8760 | |
0.8788 | |
0.8659 | |
0.8642 | |
0.8564 | |
0.8570 | |
0.8622 | |
0.8703 | |
0.8648 | |
0.8479 | |
0.8385 | |
0.8332 | |
0.8163 | |
0.8131 | |
0.8016 | |
0.8049 | |
0.7855 | |
0.8048 | |
0.7633 | |
0.8114 | |
0.8288 | |
0.8199 | |
0.8311 | |
0.8342 | |
0.8548 | |
0.8568 | |
0.8690 | |
0.8546 | |
0.8472 | |
0.8437 | |
0.8589 | |
0.8697 | |
0.8684 | |
0.8609 | |
0.8879 | |
0.8966 | |
0.8910 | |
0.8739 | |
0.8746 | |
0.8862 | |
0.9034 | |
0.9337 | |
0.9224 | |
0.9297 | |
0.9516 | |
0.9639 | |
0.9593 | |
0.9598 | |
0.9532 | |
0.9563 | |
0.9676 | |
0.9628 | |
0.9559 | |
0.9530 | |
0.9365 | |
0.9368 | |
0.9405 | |
0.9440 | |
0.9498 | |
0.9508 | |
0.9617 | |
0.9681 | |
0.9759 | |
0.9739 | |
0.9636 | |
0.9647 | |
0.9714 | |
0.9686 | |
0.9811 | |
0.9812 | |
0.9755 | |
0.9730 | |
0.9812 | |
0.9817 | |
0.9849 | |
0.9803 | |
0.9690 | |
0.9844 | |
0.9823 | |
0.9840 | |
0.9872 | |
1.0004 | |
1.0051 | |
1.0086 | |
1.0036 | |
1.0030 | |
1.0019 | |
0.9858 | |
0.9851 | |
0.9920 | |
0.9752 | |
0.9864 | |
0.9766 | |
0.9826 | |
0.9854 | |
0.9800 | |
0.9876 | |
0.9974 | |
0.9866 | |
0.9746 | |
0.9696 | |
0.9697 | |
0.9631 | |
0.9588 | |
0.9622 | |
0.9547 | |
0.9534 | |
0.9448 | |
0.9469 | |
0.9455 | |
0.9448 | |
0.9373 | |
0.9336 | |
0.9162 | |
0.9228 | |
0.9180 | |
0.9263 | |
0.9212 | |
0.9128 | |
0.9089 | |
0.9110 | |
0.9330 | |
0.9475 | |
0.9267 | |
0.9293 | |
0.9272 | |
0.9272 | |
0.9137 | |
0.8977 | |
0.8899 | |
0.8860 | |
0.8728 | |
0.8863 | |
0.8960 | |
0.9029 | |
0.8853 | |
0.8651 | |
0.8650 | |
0.8743 | |
0.8823 | |
0.8807 | |
0.8822 | |
0.8877 | |
0.8672 | |
0.8770 | |
0.8221 | |
0.8698 | |
0.9269 | |
0.9051 | |
0.9164 | |
0.9221 | |
0.9158 | |
0.9215 | |
0.9259 | |
0.9219 | |
0.9208 | |
0.9339 | |
0.9296 | |
0.9177 | |
0.9406 | |
0.9321 | |
0.9174 | |
0.9144 | |
0.9180 | |
0.9114 | |
0.9134 | |
0.9116 | |
0.9197 | |
0.8940 | |
0.8712 | |
0.8716 | |
0.8815 | |
0.8810 | |
0.8753 | |
0.8554 | |
0.8659 | |
0.8599 | |
0.8563 | |
0.8619 | |
0.8661 | |
0.8843 | |
0.8874 | |
0.8873 | |
0.8965 | |
0.9032 | |
0.8891 | |
0.8998 | |
0.8979 | |
0.8990 | |
0.9018 | |
0.9191 | |
0.9286 | |
0.9169 | |
0.9204 | |
0.9288 | |
0.9252 | |
0.9265 | |
0.9368 | |
0.9404 | |
0.9391 | |
0.9346 | |
0.9311 | |
0.9169 | |
0.9127 | |
0.9244 | |
0.9339 | |
0.9147 | |
0.9136 | |
0.9072 | |
0.9041 | |
0.9029 | |
0.8951 | |
0.8913 | |
0.9030 | |
0.9091 | |
0.9121 | |
0.9121 | |
0.9264 | |
0.9083 | |
0.9199 | |
0.9333 | |
0.9289 | |
0.9254 | |
0.9306 | |
0.9326 | |
0.9243 | |
0.9130 | |
0.9151 | |
0.9085 | |
0.9055 | |
0.9184 | |
0.9320 | |
0.9297 | |
0.9391 | |
0.9403 | |
0.9325 | |
0.9421 | |
0.9424 | |
0.9500 | |
0.9448 | |
0.9446 | |
0.9524 | |
0.9622 | |
0.9627 | |
0.9772 | |
0.9889 | |
1.0186 | |
1.0028 | |
0.9966 | |
1.0106 | |
0.9944 | |
0.9859 | |
0.9819 | |
0.9900 | |
0.9921 | |
0.9819 | |
0.9886 | |
0.9977 | |
0.9919 | |
0.9784 | |
0.9635 | |
0.9599 | |
0.9482 | |
0.9486 | |
0.9463 | |
0.9553 | |
0.9445 | |
0.9389 | |
0.9302 | |
0.9340 | |
0.9368 | |
0.9361 | |
0.9397 | |
0.9318 | |
0.9411 | |
0.9555 | |
0.9573 | |
0.9337 | |
0.9162 | |
0.9165 | |
0.9145 | |
0.9186 | |
0.9237 | |
0.9351 | |
0.9245 | |
0.9251 | |
0.9146 | |
0.9193 | |
0.9034 | |
0.9022 | |
0.8993 | |
0.9163 | |
0.9100 | |
0.9220 | |
0.9192 | |
0.9218 | |
0.9190 | |
0.9111 | |
0.8945 | |
0.8848 | |
0.8893 | |
0.8944 | |
0.8804 | |
0.8693 | |
0.8703 | |
0.8844 | |
0.8875 | |
0.8907 | |
0.8865 | |
0.8873 | |
0.8914 | |
0.8550 | |
0.8660 | |
0.8729 | |
0.8729 | |
0.8810 | |
0.9017 | |
0.9063 | |
0.8833 | |
0.8883 | |
0.8896 | |
0.8819 | |
0.8705 | |
0.8694 | |
0.8670 | |
0.8789 | |
0.9141 | |
0.9239 | |
0.9275 | |
0.9493 | |
0.9465 | |
0.9327 | |
0.9345 | |
0.9193 | |
0.9277 | |
0.9382 | |
0.9323 | |
0.9398 | |
0.9208 | |
0.9430 | |
0.9190 | |
0.9847 | |
0.9860 | |
0.9966 | |
1.0313 | |
1.0271 | |
1.0237 | |
1.0273 | |
1.0333 | |
1.0218 | |
1.0116 | |
1.0093 | |
1.0202 | |
1.0084 | |
1.0257 | |
1.0134 | |
1.0030 | |
0.9932 | |
1.0153 | |
1.0265 | |
1.0327 | |
1.0143 | |
1.0119 | |
1.0231 | |
1.0352 | |
1.0484 | |
1.0581 | |
1.0568 | |
1.0782 | |
1.0723 | |
1.0680 | |
1.0830 | |
1.0772 | |
1.0723 | |
1.0926 | |
1.0873 | |
1.0955 | |
1.0865 | |
1.0732 | |
1.0749 | |
1.0987 | |
1.0928 | |
1.0831 | |
1.0879 | |
1.1165 | |
1.1043 | |
1.1043 | |
1.1040 | |
1.1024 | |
1.1030 | |
1.0977 | |
1.1056 | |
1.1150 | |
1.1201 | |
1.1057 | |
1.0855 | |
1.0770 | |
1.0962 | |
1.1091 | |
1.1038 | |
1.0710 | |
1.0787 | |
1.0557 | |
1.0393 | |
1.0552 | |
1.0490 | |
1.0608 | |
1.0505 | |
1.0717 | |
1.0884 | |
1.0958 | |
1.0892 | |
1.0796 | |
1.0654 | |
1.0696 | |
1.0716 | |
1.0756 | |
1.0819 | |
1.0994 | |
1.1069 | |
1.1052 | |
1.1092 | |
1.1105 | |
1.1084 | |
1.1043 | |
1.1241 | |
1.1302 | |
1.1439 | |
1.1469 | |
1.1401 | |
1.1402 | |
1.1521 | |
1.1595 | |
1.1497 | |
1.1400 | |
1.1767 | |
1.1733 | |
1.1835 | |
1.1882 | |
1.1934 | |
1.2027 | |
1.2096 | |
1.2106 | |
1.2140 | |
1.2132 | |
1.2065 | |
1.2026 | |
1.1900 | |
1.1868 | |
1.1931 | |
1.1909 | |
1.1948 | |
1.1945 | |
1.1903 | |
1.1895 | |
1.1847 | |
1.1764 | |
1.1803 | |
1.1655 | |
1.1761 | |
1.1776 | |
1.1804 | |
1.1798 | |
1.1849 | |
1.1602 | |
1.1520 | |
1.1730 | |
1.1619 | |
1.1596 | |
1.1601 | |
1.1671 | |
1.1579 | |
1.1528 | |
1.1622 | |
1.1581 | |
1.1440 | |
1.1388 | |
1.1317 | |
1.1298 | |
1.1432 | |
1.1431 | |
1.1316 | |
1.1394 | |
1.1441 | |
1.1359 | |
1.1271 | |
1.1103 | |
1.1018 | |
1.1028 | |
1.1080 | |
1.0949 | |
1.0866 | |
1.0869 | |
1.0862 | |
1.0682 | |
1.0578 | |
1.0782 | |
1.0928 | |
1.1142 | |
1.1019 | |
1.0852 | |
1.0704 | |
1.0788 | |
1.0838 | |
1.1008 | |
1.0974 | |
1.0827 | |
1.0825 | |
1.0800 | |
1.1312 | |
1.1315 | |
1.1318 | |
1.1317 | |
1.1313 | |
1.1320 | |
1.1133 | |
1.1210 | |
1.1250 | |
1.1227 | |
1.1279 | |
1.1376 | |
1.1385 | |
1.1444 | |
1.1391 | |
1.1436 | |
1.1378 | |
1.1352 | |
1.1327 | |
1.1288 | |
1.1276 | |
1.1318 | |
1.1322 | |
1.1325 | |
1.1347 | |
1.1324 | |
1.1373 | |
1.1398 | |
1.1412 | |
1.1327 | |
1.1278 | |
1.1247 | |
1.1216 | |
1.1212 | |
1.1182 | |
1.1220 | |
1.1148 | |
1.1184 | |
1.1060 | |
1.1162 | |
1.1030 | |
1.1109 | |
1.1000 | |
1.0925 | |
1.1119 | |
1.1216 | |
1.1403 | |
1.1473 | |
1.1528 | |
1.1431 | |
1.1251 | |
1.1260 | |
1.1296 | |
1.1300 | |
1.1265 | |
1.1096 | |
1.1239 | |
1.1298 | |
1.1248 | |
1.1195 | |
1.1206 | |
1.1139 | |
1.1043 | |
1.0863 | |
1.0962 | |
1.0997 | |
1.1105 | |
1.1009 | |
1.1075 | |
1.1104 | |
1.1040 | |
1.1102 | |
1.1313 | |
1.1379 | |
1.1382 | |
1.1312 | |
1.1179 | |
1.1089 | |
1.0990 | |
1.0997 | |
1.1139 | |
1.1255 | |
1.1448 | |
1.1610 | |
1.1692 | |
1.1564 | |
1.1605 | |
1.1618 | |
1.1551 | |
1.1393 | |
1.1306 | |
1.1402 | |
1.1322 | |
1.1477 | |
1.1551 | |
1.1620 | |
1.1660 | |
1.1431 | |
1.1491 | |
1.1607 | |
1.1836 | |
1.1724 | |
1.1533 | |
1.1580 | |
1.1458 | |
1.1324 | |
1.1459 | |
1.1419 | |
1.1545 | |
1.1499 | |
1.1500 | |
1.1338 | |
1.1427 | |
1.1270 | |
1.1293 | |
1.1278 | |
1.0996 | |
1.0978 | |
1.0922 | |
1.1006 | |
1.1142 | |
1.1112 | |
1.1030 | |
1.1308 | |
1.1384 | |
1.1431 | |
1.1381 | |
1.1136 | |
1.1254 | |
1.1287 | |
1.1216 | |
1.1226 | |
1.1048 | |
1.0909 | |
1.0883 | |
1.1014 | |
1.1020 | |
1.1060 | |
1.1313 | |
1.1211 | |
1.0980 | |
1.0824 | |
1.0649 | |
1.0731 | |
1.0667 | |
1.0523 | |
1.0444 | |
1.0273 | |
1.0284 | |
1.0175 | |
1.0226 | |
1.0636 | |
1.0807 | |
1.0946 | |
1.0810 | |
1.0905 | |
1.0786 | |
1.0610 | |
1.0615 | |
1.0666 | |
1.0728 | |
1.0570 | |
1.0968 | |
1.1114 | |
1.1061 | |
1.1269 | |
1.1430 | |
1.1581 | |
1.1449 | |
1.1398 | |
1.1320 | |
1.1413 | |
1.1526 | |
1.1584 | |
1.1689 | |
1.1782 | |
1.1857 | |
1.1883 | |
1.1602 | |
1.1574 | |
1.1576 | |
1.1224 | |
1.1291 | |
1.1266 | |
1.1463 | |
1.1749 | |
1.1635 | |
1.1481 | |
1.1696 | |
1.1566 | |
1.1796 | |
1.1946 | |
1.1696 | |
1.1728 | |
1.1412 | |
1.1441 | |
1.1740 | |
1.1648 | |
1.1587 | |
1.1283 | |
1.1615 | |
1.1284 | |
1.0835 | |
1.0701 | |
1.0537 | |
1.0324 | |
1.0330 | |
1.0409 | |
1.0566 | |
1.0068 | |
1.0343 | |
1.0046 | |
0.9776 | |
0.9999 | |
1.0333 | |
1.0119 | |
1.0586 | |
1.0018 | |
0.9804 | |
1.0332 | |
1.0604 | |
1.0290 | |
1.0339 | |
1.0501 | |
1.0644 | |
1.0535 | |
1.0618 | |
1.0628 | |
1.0580 | |
1.1202 | |
1.1412 | |
1.0956 | |
1.2343 | |
1.2312 | |
1.2506 | |
1.2779 | |
1.3039 | |
1.2627 | |
1.2480 | |
1.2762 | |
1.3139 | |
1.3228 | |
1.3621 | |
1.3941 | |
1.4082 | |
1.4137 | |
1.4083 | |
1.3930 | |
1.4107 | |
1.3897 | |
1.3926 | |
1.4034 | |
1.3903 | |
1.4029 | |
1.3843 | |
1.3873 | |
1.3956 | |
1.4116 | |
1.4072 | |
1.4085 | |
1.4089 | |
1.4083 | |
1.4023 | |
1.4241 | |
1.4311 | |
1.4082 | |
1.3948 | |
1.3840 | |
1.3827 | |
1.4010 | |
1.4090 | |
1.3812 | |
1.3897 | |
1.3998 | |
1.4242 | |
1.4040 | |
1.4308 | |
1.4508 | |
1.4636 | |
1.4665 | |
1.4547 | |
1.4683 | |
1.4754 | |
1.4583 | |
1.4410 | |
1.4447 | |
1.4451 | |
1.4470 | |
1.4363 | |
1.4176 | |
1.4400 | |
1.4308 | |
1.4284 | |
1.4068 | |
1.4275 | |
1.4399 | |
1.4346 | |
1.4587 | |
1.4439 | |
1.4290 | |
1.4254 | |
1.4166 | |
1.4057 | |
1.3967 | |
1.4095 | |
1.4052 | |
1.3968 | |
1.4042 | |
1.4150 | |
1.4139 | |
1.4187 | |
1.4126 | |
1.3947 | |
1.4013 | |
1.3900 | |
1.3799 | |
1.3668 | |
1.3592 | |
1.3909 | |
1.3787 | |
1.3795 | |
1.3856 | |
1.3871 | |
1.4001 | |
1.3931 | |
1.3695 | |
1.3903 | |
1.3926 | |
1.3824 | |
1.3815 | |
1.4009 | |
1.3715 | |
1.3448 | |
1.3498 | |
1.3442 | |
1.3494 | |
1.3271 | |
1.3187 | |
1.3221 | |
1.3262 | |
1.3482 | |
1.3302 | |
1.3219 | |
1.3501 | |
1.3430 | |
1.3450 | |
1.3368 | |
1.3513 | |
1.3233 | |
1.3136 | |
1.2916 | |
1.3060 | |
1.3076 | |
1.2901 | |
1.3091 | |
1.3057 | |
1.3343 | |
1.3193 | |
1.3288 | |
1.3354 | |
1.3206 | |
1.2800 | |
1.2666 | |
1.2415 | |
1.2360 | |
1.2258 | |
1.2387 | |
1.2441 | |
1.2232 | |
1.2429 | |
1.2333 | |
1.2354 | |
1.2328 | |
1.2413 | |
1.2520 | |
1.2656 | |
1.2525 | |
1.2514 | |
1.2401 | |
1.2274 | |
1.2498 | |
1.2564 | |
1.2325 | |
1.2118 | |
1.2199 | |
1.2319 | |
1.2339 | |
1.2573 | |
1.2534 | |
1.2458 | |
1.2435 | |
1.2441 | |
1.2557 | |
1.2782 | |
1.2927 | |
1.3096 | |
1.2774 | |
1.2789 | |
1.2818 | |
1.2674 | |
1.2540 | |
1.2321 | |
1.2433 | |
1.2360 | |
1.2459 | |
1.2957 | |
1.2916 | |
1.2797 | |
1.2887 | |
1.2913 | |
1.2959 | |
1.2997 | |
1.3335 | |
1.3462 | |
1.3544 | |
1.3455 | |
1.3405 | |
1.3264 | |
1.3260 | |
1.3446 | |
1.3584 | |
1.3550 | |
1.3628 | |
1.3443 | |
1.3389 | |
1.3245 | |
1.3363 | |
1.3328 | |
1.3203 | |
1.3312 | |
1.3513 | |
1.3622 | |
1.3810 | |
1.3591 | |
1.3756 | |
1.3386 | |
1.3148 | |
1.3143 | |
1.3139 | |
1.2983 | |
1.3042 | |
1.2810 | |
1.2730 | |
1.2655 | |
1.2805 | |
1.2644 | |
1.2744 | |
1.2605 | |
1.2689 | |
1.2866 | |
1.3061 | |
1.3053 | |
1.2972 | |
1.3036 | |
1.3270 | |
1.3164 | |
1.2989 | |
1.2970 | |
1.2994 | |
1.2859 | |
1.3028 | |
1.3019 | |
1.2677 | |
1.2574 | |
1.2570 | |
1.2573 | |
1.2667 | |
1.2814 | |
1.2973 | |
1.2843 | |
1.2831 |