Historyczny funt gibraltarski / dinar jordański

Historia stawek dziennych GIP /JOD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 funt gibraltarski = 1.4940 dinar jordański

minimum na

1 funt gibraltarski = 0.7605 dinar jordański

Cena Historia JOD / GIP

Date GIP/JOD
0.9523
0.9465
0.9497
0.9397
0.9392
0.9512
0.9454
0.9543
0.9569
0.9523
0.9645
0.9594
0.9598
0.9593
0.9583
0.9383
0.9339
0.9519
0.9439
0.9518
0.9507
0.9569
0.9662
0.9701
0.9694
0.9696
0.9514
0.9547
0.9595
0.9578
0.9549
0.9486
0.9449
0.9365
0.9292
0.9327
0.9339
0.9312
0.9458
0.9505
0.9453
0.9560
0.9525
0.9581
0.9643
0.9609
0.9604
0.9539
0.9577
0.9525
0.9428
0.9472
0.9564
0.9520
0.9659
0.9735
0.9604
0.9620
0.9610
0.9612
0.9618
0.9472
0.9346
0.9425
0.9528
0.9492
0.9342
0.9028
0.9160
0.9164
0.9207
0.9133
0.9012
0.8952
0.8955
0.8768
0.8822
0.8834
0.8749
0.8677
0.8875
0.8899
0.8887
0.9002
0.9044
0.8976
0.8895
0.8991
0.9129
0.9186
0.9198
0.9205
0.9261
0.9273
0.9478
0.9461
0.9362
0.9263
0.9313
0.9349
0.9203
0.9052
0.9064
0.9114
0.9165
0.9191
0.9082
0.8963
0.8988
0.9013
0.9020
0.9081
0.9054
0.9010
0.8903
0.8904
0.8901
0.8754
0.8823
0.8973
0.8894
0.8958
0.9022
0.9087
0.8996
0.8994
0.8926
0.8954
0.8889
0.9018
0.9014
0.9022
0.9039
0.9032
0.9013
0.8975
0.8904
0.8962
0.8963
0.8872
0.8710
0.8756
0.8628
0.8688
0.8667
0.8688
0.8576
0.8667
0.8771
0.8857
0.8938
0.8929
0.9031
0.8979
0.9051
0.9093
0.9084
0.9272
0.9126
0.9005
0.9019
0.9076
0.8878
0.8818
0.8761
0.8822
0.8886
0.8947
0.8857
0.8867
0.8778
0.8640
0.8531
0.8559
0.8540
0.8620
0.8531
0.8760
0.8788
0.8659
0.8642
0.8564
0.8570
0.8622
0.8703
0.8648
0.8479
0.8385
0.8332
0.8163
0.8131
0.8016
0.8049
0.7855
0.8048
0.7633
0.8114
0.8288
0.8199
0.8311
0.8342
0.8548
0.8568
0.8690
0.8546
0.8472
0.8437
0.8589
0.8697
0.8684
0.8609
0.8879
0.8966
0.8910
0.8739
0.8746
0.8862
0.9034
0.9337
0.9224
0.9297
0.9516
0.9639
0.9593
0.9598
0.9532
0.9563
0.9676
0.9628
0.9559
0.9530
0.9365
0.9368
0.9405
0.9440
0.9498
0.9508
0.9617
0.9681
0.9759
0.9739
0.9636
0.9647
0.9714
0.9686
0.9811
0.9812
0.9755
0.9730
0.9812
0.9817
0.9849
0.9803
0.9690
0.9844
0.9823
0.9840
0.9872
1.0004
1.0051
1.0086
1.0036
1.0030
1.0019
0.9858
0.9851
0.9920
0.9752
0.9864
0.9766
0.9826
0.9854
0.9800
0.9876
0.9974
0.9866
0.9746
0.9696
0.9697
0.9631
0.9588
0.9622
0.9547
0.9534
0.9448
0.9469
0.9455
0.9448
0.9373
0.9336
0.9162
0.9228
0.9180
0.9263
0.9212
0.9128
0.9089
0.9110
0.9330
0.9475
0.9267
0.9293
0.9272
0.9272
0.9137
0.8977
0.8899
0.8860
0.8728
0.8863
0.8960
0.9029
0.8853
0.8651
0.8650
0.8743
0.8823
0.8807
0.8822
0.8877
0.8672
0.8770
0.8221
0.8698
0.9269
0.9051
0.9164
0.9221
0.9158
0.9215
0.9259
0.9219
0.9208
0.9339
0.9296
0.9177
0.9406
0.9321
0.9174
0.9144
0.9180
0.9114
0.9134
0.9116
0.9197
0.8940
0.8712
0.8716
0.8815
0.8810
0.8753
0.8554
0.8659
0.8599
0.8563
0.8619
0.8661
0.8843
0.8874
0.8873
0.8965
0.9032
0.8891
0.8998
0.8979
0.8990
0.9018
0.9191
0.9286
0.9169
0.9204
0.9288
0.9252
0.9265
0.9368
0.9404
0.9391
0.9346
0.9311
0.9169
0.9127
0.9244
0.9339
0.9147
0.9136
0.9072
0.9041
0.9029
0.8951
0.8913
0.9030
0.9091
0.9121
0.9121
0.9264
0.9083
0.9199
0.9333
0.9289
0.9254
0.9306
0.9326
0.9243
0.9130
0.9151
0.9085
0.9055
0.9184
0.9320
0.9297
0.9391
0.9403
0.9325
0.9421
0.9424
0.9500
0.9448
0.9446
0.9524
0.9622
0.9627
0.9772
0.9889
1.0186
1.0028
0.9966
1.0106
0.9944
0.9859
0.9819
0.9900
0.9921
0.9819
0.9886
0.9977
0.9919
0.9784
0.9635
0.9599
0.9482
0.9486
0.9463
0.9553
0.9445
0.9389
0.9302
0.9340
0.9368
0.9361
0.9397
0.9318
0.9411
0.9555
0.9573
0.9337
0.9162
0.9165
0.9145
0.9186
0.9237
0.9351
0.9245
0.9251
0.9146
0.9193
0.9034
0.9022
0.8993
0.9163
0.9100
0.9220
0.9192
0.9218
0.9190
0.9111
0.8945
0.8848
0.8893
0.8944
0.8804
0.8693
0.8703
0.8844
0.8875
0.8907
0.8865
0.8873
0.8914
0.8550
0.8660
0.8729
0.8729
0.8810
0.9017
0.9063
0.8833
0.8883
0.8896
0.8819
0.8705
0.8694
0.8670
0.8789
0.9141
0.9239
0.9275
0.9493
0.9465
0.9327
0.9345
0.9193
0.9277
0.9382
0.9323
0.9398
0.9208
0.9430
0.9190
0.9847
0.9860
0.9966
1.0313
1.0271
1.0237
1.0273
1.0333
1.0218
1.0116
1.0093
1.0202
1.0084
1.0257
1.0134
1.0030
0.9932
1.0153
1.0265
1.0327
1.0143
1.0119
1.0231
1.0352
1.0484
1.0581
1.0568
1.0782
1.0723
1.0680
1.0830
1.0772
1.0723
1.0926
1.0873
1.0955
1.0865
1.0732
1.0749
1.0987
1.0928
1.0831
1.0879
1.1165
1.1043
1.1043
1.1040
1.1024
1.1030
1.0977
1.1056
1.1150
1.1201
1.1057
1.0855
1.0770
1.0962
1.1091
1.1038
1.0710
1.0787
1.0557
1.0393
1.0552
1.0490
1.0608
1.0505
1.0717
1.0884
1.0958
1.0892
1.0796
1.0654
1.0696
1.0716
1.0756
1.0819
1.0994
1.1069
1.1052
1.1092
1.1105
1.1084
1.1043
1.1241
1.1302
1.1439
1.1469
1.1401
1.1402
1.1521
1.1595
1.1497
1.1400
1.1767
1.1733
1.1835
1.1882
1.1934
1.2027
1.2096
1.2106
1.2140
1.2132
1.2065
1.2026
1.1900
1.1868
1.1931
1.1909
1.1948
1.1945
1.1903
1.1895
1.1847
1.1764
1.1803
1.1655
1.1761
1.1776
1.1804
1.1798
1.1849
1.1602
1.1520
1.1730
1.1619
1.1596
1.1601
1.1671
1.1579
1.1528
1.1622
1.1581
1.1440
1.1388
1.1317
1.1298
1.1432
1.1431
1.1316
1.1394
1.1441
1.1359
1.1271
1.1103
1.1018
1.1028
1.1080
1.0949
1.0866
1.0869
1.0862
1.0682
1.0578
1.0782
1.0928
1.1142
1.1019
1.0852
1.0704
1.0788
1.0838
1.1008
1.0974
1.0827
1.0825
1.0800
1.1312
1.1315
1.1318
1.1317
1.1313
1.1320
1.1133
1.1210
1.1250
1.1227
1.1279
1.1376
1.1385
1.1444
1.1391
1.1436
1.1378
1.1352
1.1327
1.1288
1.1276
1.1318
1.1322
1.1325
1.1347
1.1324
1.1373
1.1398
1.1412
1.1327
1.1278
1.1247
1.1216
1.1212
1.1182
1.1220
1.1148
1.1184
1.1060
1.1162
1.1030
1.1109
1.1000
1.0925
1.1119
1.1216
1.1403
1.1473
1.1528
1.1431
1.1251
1.1260
1.1296
1.1300
1.1265
1.1096
1.1239
1.1298
1.1248
1.1195
1.1206
1.1139
1.1043
1.0863
1.0962
1.0997
1.1105
1.1009
1.1075
1.1104
1.1040
1.1102
1.1313
1.1379
1.1382
1.1312
1.1179
1.1089
1.0990
1.0997
1.1139
1.1255
1.1448
1.1610
1.1692
1.1564
1.1605
1.1618
1.1551
1.1393
1.1306
1.1402
1.1322
1.1477
1.1551
1.1620
1.1660
1.1431
1.1491
1.1607
1.1836
1.1724
1.1533
1.1580
1.1458
1.1324
1.1459
1.1419
1.1545
1.1499
1.1500
1.1338
1.1427
1.1270
1.1293
1.1278
1.0996
1.0978
1.0922
1.1006
1.1142
1.1112
1.1030
1.1308
1.1384
1.1431
1.1381
1.1136
1.1254
1.1287
1.1216
1.1226
1.1048
1.0909
1.0883
1.1014
1.1020
1.1060
1.1313
1.1211
1.0980
1.0824
1.0649
1.0731
1.0667
1.0523
1.0444
1.0273
1.0284
1.0175
1.0226
1.0636
1.0807
1.0946
1.0810
1.0905
1.0786
1.0610
1.0615
1.0666
1.0728
1.0570
1.0968
1.1114
1.1061
1.1269
1.1430
1.1581
1.1449
1.1398
1.1320
1.1413
1.1526
1.1584
1.1689
1.1782
1.1857
1.1883
1.1602
1.1574
1.1576
1.1224
1.1291
1.1266
1.1463
1.1749
1.1635
1.1481
1.1696
1.1566
1.1796
1.1946
1.1696
1.1728
1.1412
1.1441
1.1740
1.1648
1.1587
1.1283
1.1615
1.1284
1.0835
1.0701
1.0537
1.0324
1.0330
1.0409
1.0566
1.0068
1.0343
1.0046
0.9776
0.9999
1.0333
1.0119
1.0586
1.0018
0.9804
1.0332
1.0604
1.0290
1.0339
1.0501
1.0644
1.0535
1.0618
1.0628
1.0580
1.1202
1.1412
1.0956
1.2343
1.2312
1.2506
1.2779
1.3039
1.2627
1.2480
1.2762
1.3139
1.3228
1.3621
1.3941
1.4082
1.4137
1.4083
1.3930
1.4107
1.3897
1.3926
1.4034
1.3903
1.4029
1.3843
1.3873
1.3956
1.4116
1.4072
1.4085
1.4089
1.4083
1.4023
1.4241
1.4311
1.4082
1.3948
1.3840
1.3827
1.4010
1.4090
1.3812
1.3897
1.3998
1.4242
1.4040
1.4308
1.4508
1.4636
1.4665
1.4547
1.4683
1.4754
1.4583
1.4410
1.4447
1.4451
1.4470
1.4363
1.4176
1.4400
1.4308
1.4284
1.4068
1.4275
1.4399
1.4346
1.4587
1.4439
1.4290
1.4254
1.4166
1.4057
1.3967
1.4095
1.4052
1.3968
1.4042
1.4150
1.4139
1.4187
1.4126
1.3947
1.4013
1.3900
1.3799
1.3668
1.3592
1.3909
1.3787
1.3795
1.3856
1.3871
1.4001
1.3931
1.3695
1.3903
1.3926
1.3824
1.3815
1.4009
1.3715
1.3448
1.3498
1.3442
1.3494
1.3271
1.3187
1.3221
1.3262
1.3482
1.3302
1.3219
1.3501
1.3430
1.3450
1.3368
1.3513
1.3233
1.3136
1.2916
1.3060
1.3076
1.2901
1.3091
1.3057