Története napidíjak GIP /NAD óta péntek, 26 március 2004.
A maximális született
1 gibraltári font = 46.9647 namíbiai dollár
A minimum az
1 gibraltári font = 10.2238 namíbiai dollár
Date | GIP/NAD |
---|---|
23.1764 | |
23.5928 | |
23.6360 | |
23.5552 | |
23.4300 | |
23.7337 | |
23.9286 | |
24.0638 | |
23.9343 | |
24.2033 | |
24.5085 | |
23.8909 | |
24.0299 | |
23.7765 | |
23.8887 | |
24.3620 | |
23.7266 | |
23.7898 | |
23.5718 | |
23.4413 | |
23.1302 | |
23.9517 | |
23.5111 | |
23.8292 | |
22.9772 | |
24.5831 | |
24.2187 | |
23.7434 | |
23.2735 | |
22.9215 | |
23.8874 | |
23.6355 | |
22.9012 | |
23.5528 | |
23.7591 | |
24.1375 | |
23.4612 | |
24.2563 | |
25.1555 | |
23.9023 | |
22.9175 | |
23.0234 | |
23.5675 | |
24.1715 | |
23.8488 | |
23.7189 | |
23.2709 | |
23.2395 | |
24.2680 | |
24.2631 | |
23.8981 | |
23.8473 | |
23.2200 | |
22.9466 | |
22.7125 | |
22.6559 | |
22.1576 | |
21.8500 | |
22.2185 | |
21.7057 | |
21.7500 | |
20.5046 | |
21.2540 | |
21.3162 | |
20.5345 | |
20.8708 | |
20.5198 | |
20.5526 | |
21.4900 | |
21.0542 | |
21.1972 | |
20.4870 | |
20.4953 | |
20.3310 | |
20.7229 | |
21.0545 | |
20.8370 | |
20.5812 | |
20.0753 | |
20.3687 | |
19.3249 | |
20.1773 | |
20.1112 | |
20.0072 | |
19.7746 | |
19.9896 | |
19.8338 | |
20.1098 | |
20.2914 | |
19.6994 | |
18.9273 | |
19.3761 | |
19.4885 | |
19.4299 | |
19.6466 | |
19.5375 | |
19.3239 | |
19.7274 | |
20.0066 | |
19.9802 | |
19.9827 | |
20.1611 | |
19.8378 | |
19.7011 | |
19.6067 | |
20.1555 | |
20.4015 | |
20.5696 | |
20.5941 | |
21.0365 | |
20.8665 | |
20.6636 | |
20.9482 | |
21.3615 | |
21.3561 | |
20.8746 | |
20.8430 | |
21.1535 | |
21.3667 | |
21.5226 | |
21.2075 | |
20.4237 | |
20.2917 | |
20.1407 | |
20.2397 | |
20.1778 | |
20.3312 | |
20.5043 | |
20.4692 | |
20.2336 | |
20.1135 | |
20.6472 | |
20.5282 | |
20.8868 | |
19.8880 | |
19.8974 | |
20.6154 | |
20.4358 | |
19.9002 | |
20.0083 | |
19.9099 | |
19.6800 | |
19.8145 | |
19.4150 | |
19.1302 | |
19.5965 | |
19.7043 | |
19.9601 | |
19.7970 | |
20.0904 | |
19.8139 | |
19.9242 | |
20.0410 | |
20.3960 | |
20.5994 | |
20.4009 | |
20.7087 | |
21.5068 | |
20.8794 | |
20.7220 | |
20.2324 | |
20.4397 | |
20.6100 | |
20.8431 | |
20.6342 | |
20.9475 | |
19.8133 | |
19.7268 | |
19.5592 | |
20.0553 | |
20.2208 | |
20.5759 | |
20.5627 | |
20.3852 | |
20.2131 | |
21.0112 | |
21.1492 | |
21.4154 | |
21.6220 | |
23.4911 | |
22.0854 | |
21.5743 | |
21.4188 | |
21.8719 | |
23.1854 | |
22.6776 | |
22.9234 | |
23.1333 | |
22.4942 | |
21.5353 | |
21.0803 | |
21.0244 | |
21.2566 | |
21.2359 | |
21.5948 | |
21.7493 | |
21.3686 | |
21.8264 | |
21.5776 | |
22.4354 | |
22.6904 | |
23.2841 | |
23.4650 | |
23.4323 | |
22.7125 | |
23.0562 | |
22.2030 | |
20.2575 | |
20.3016 | |
20.4991 | |
19.8637 | |
19.3482 | |
19.4958 | |
19.4129 | |
19.3505 | |
19.0426 | |
18.8816 | |
18.6008 | |
18.7644 | |
18.4508 | |
18.4105 | |
19.1318 | |
19.2593 | |
18.8662 | |
19.0091 | |
19.1499 | |
19.1236 | |
19.2987 | |
18.7175 | |
19.1460 | |
18.6590 | |
18.6073 | |
18.7362 | |
18.5244 | |
18.2160 | |
18.1662 | |
18.3689 | |
18.6808 | |
18.6216 | |
18.6485 | |
18.1475 | |
17.3708 | |
17.3086 | |
17.3868 | |
17.7127 | |
17.9058 | |
18.2810 | |
18.5692 | |
18.9587 | |
18.3497 | |
18.3114 | |
18.3164 | |
18.5401 | |
18.8952 | |
18.5297 | |
18.3437 | |
18.3239 | |
18.4325 | |
18.6498 | |
18.9071 | |
19.1398 | |
19.0549 | |
18.7617 | |
18.2228 | |
18.1938 | |
17.6016 | |
17.4468 | |
17.9672 | |
17.8645 | |
17.8782 | |
17.7321 | |
18.3334 | |
18.5290 | |
18.1474 | |
18.0488 | |
17.3972 | |
17.8095 | |
18.0370 | |
18.0999 | |
18.7409 | |
18.6076 | |
18.5730 | |
19.0258 | |
19.4520 | |
18.4522 | |
18.6758 | |
19.6412 | |
19.2290 | |
18.8979 | |
18.5211 | |
18.6086 | |
18.0873 | |
17.3971 | |
17.4525 | |
17.6701 | |
17.5251 | |
17.7723 | |
18.1965 | |
17.9058 | |
17.9756 | |
17.4962 | |
16.7492 | |
16.5814 | |
17.1135 | |
16.6491 | |
17.0291 | |
17.1291 | |
17.1918 | |
17.2934 | |
17.0812 | |
16.6522 | |
16.5658 | |
16.8890 | |
16.4677 | |
16.4766 | |
16.1364 | |
16.3243 | |
16.5320 | |
16.8217 | |
16.8237 | |
16.8576 | |
16.9814 | |
16.9320 | |
16.5848 | |
17.0358 | |
17.0382 | |
18.2357 | |
18.4239 | |
18.3496 | |
18.6450 | |
18.9349 | |
18.6527 | |
18.6078 | |
18.1148 | |
17.6810 | |
18.1305 | |
18.0861 | |
17.9350 | |
17.8258 | |
17.0633 | |
16.7646 | |
16.8395 | |
16.9188 | |
17.2490 | |
17.4691 | |
17.1670 | |
16.9010 | |
16.8924 | |
17.2018 | |
16.9143 | |
16.3817 | |
16.4110 | |
16.2971 | |
16.4364 | |
16.6140 | |
17.1831 | |
17.0882 | |
17.6933 | |
17.2128 | |
16.7231 | |
16.7696 | |
17.3715 | |
17.1556 | |
16.0763 | |
15.6943 | |
16.0989 | |
16.0393 | |
16.2444 | |
16.3469 | |
16.7705 | |
16.6779 | |
16.9884 | |
17.0347 | |
16.5271 | |
16.6848 | |
17.3043 | |
17.3025 | |
17.5341 | |
17.3588 | |
17.7246 | |
17.2941 | |
17.8246 | |
18.0700 | |
16.8777 | |
16.6611 | |
17.0465 | |
17.4031 | |
17.1848 | |
17.5300 | |
17.8351 | |
18.4129 | |
19.3960 | |
18.6499 | |
19.1374 | |
17.9099 | |
17.2760 | |
17.8556 | |
18.4509 | |
18.8504 | |
18.9951 | |
18.8091 | |
19.3797 | |
20.0009 | |
20.7986 | |
20.9408 | |
21.4075 | |
22.8444 | |
22.6982 | |
22.0447 | |
21.6321 | |
20.7011 | |
20.7411 | |
20.8637 | |
21.2731 | |
21.4258 | |
22.0051 | |
22.0421 | |
21.7769 | |
21.8224 | |
22.1289 | |
22.2164 | |
23.0489 | |
23.1756 | |
22.7742 | |
23.5133 | |
24.2365 | |
23.6512 | |
22.9425 | |
22.7666 | |
22.4736 | |
23.9317 | |
21.7465 | |
21.5043 | |
21.3768 | |
21.8527 | |
21.5704 | |
21.2623 | |
20.9305 | |
20.4928 | |
20.4423 | |
20.6572 | |
21.2955 | |
20.8524 | |
20.8485 | |
21.2962 | |
20.4161 | |
20.7636 | |
20.0951 | |
19.7145 | |
19.7760 | |
19.6581 | |
19.3344 | |
19.3058 | |
19.2967 | |
19.2280 | |
19.1861 | |
19.3241 | |
19.1887 | |
18.6111 | |
18.4525 | |
18.5731 | |
18.7604 | |
18.2357 | |
18.3041 | |
18.0779 | |
17.7730 | |
17.5823 | |
17.9320 | |
17.8553 | |
18.4039 | |
18.2831 | |
18.0571 | |
17.9952 | |
17.9021 | |
17.5898 | |
17.3530 | |
17.2629 | |
17.5522 | |
17.4544 | |
17.8564 | |
18.0388 | |
18.0555 | |
18.2760 | |
17.9802 | |
17.3399 | |
17.2322 | |
17.4011 | |
17.8294 | |
17.6677 | |
17.6366 | |
17.8613 | |
17.7326 | |
18.0981 | |
18.3031 | |
18.2109 | |
17.8499 | |
17.3417 | |
17.7168 | |
17.7378 | |
17.7527 | |
17.8919 | |
17.9996 | |
17.8990 | |
18.1328 | |
18.2762 | |
18.4622 | |
18.1510 | |
18.0777 | |
18.1824 | |
17.8313 | |
17.8084 | |
17.4122 | |
17.4475 | |
17.4682 | |
17.7383 | |
17.8821 | |
17.6538 | |
17.5820 | |
17.4971 | |
17.5874 | |
17.8780 | |
17.8521 | |
17.8876 | |
18.0770 | |
18.0573 | |
18.1145 | |
18.2347 | |
18.2686 | |
18.4461 | |
17.8141 | |
17.6291 | |
17.4852 | |
17.2578 | |
16.9076 | |
16.7879 | |
17.0149 | |
16.7416 | |
16.2796 | |
16.3213 | |
16.5636 | |
16.2066 | |
15.8628 | |
15.8827 | |
15.8476 | |
16.1172 | |
16.2395 | |
15.8041 | |
15.6095 | |
15.6452 | |
15.9111 | |
16.0008 | |
15.8960 | |
15.2459 | |
15.1008 | |
15.0436 | |
15.0776 | |
14.9851 | |
15.2134 | |
15.1240 | |
15.6533 | |
15.5017 | |
15.6905 | |
15.2922 | |
14.4949 | |
14.3769 | |
13.9515 | |
13.9495 | |
14.0161 | |
14.1167 | |
13.8338 | |
13.8214 | |
14.7054 | |
14.9219 | |
14.6668 | |
14.6054 | |
14.5101 | |
14.2366 | |
13.8846 | |
14.0791 | |
14.2087 | |
14.2485 | |
14.1289 | |
13.9334 | |
13.7127 | |
13.6547 | |
13.7922 | |
13.7905 | |
13.9036 | |
14.1778 | |
14.1723 | |
14.1100 | |
13.8849 | |
13.9545 | |
13.9286 | |
13.7959 | |
13.9996 | |
14.1319 | |
13.3678 | |
13.3151 | |
13.2793 | |
13.0978 | |
13.3947 | |
13.3449 | |
13.1645 | |
12.8600 | |
12.9362 | |
12.9921 | |
13.2353 | |
13.0052 | |
12.9331 | |
12.8744 | |
13.1904 | |
13.0676 | |
13.0084 | |
13.0755 | |
13.0977 | |
13.0920 | |
13.1455 | |
12.6901 | |
12.5993 | |
12.6421 | |
12.6003 | |
12.4630 | |
12.1429 | |
12.1126 | |
11.9942 | |
11.8361 | |
11.9723 | |
12.2028 | |
12.1588 | |
12.1345 | |
11.9747 | |
12.3386 | |
12.3410 | |
12.3916 | |
12.6241 | |
12.5332 | |
12.7639 | |
13.0138 | |
12.8659 | |
12.5364 | |
12.9981 | |
13.0190 | |
12.6745 | |
12.7490 | |
12.8770 | |
12.9322 | |
12.5035 | |
12.3675 | |
12.2724 | |
12.2138 | |
11.8714 | |
11.6722 | |
11.3767 | |
11.5771 | |
11.8678 | |
11.6441 | |
11.4588 | |
11.0042 | |
11.0461 | |
11.2199 | |
10.8377 | |
10.8280 | |
10.9957 | |
10.9722 | |
11.0767 | |
11.0706 | |
11.4621 | |
11.3350 | |
11.3753 | |
11.0391 | |
10.9588 | |
11.1235 | |
11.1712 | |
10.8832 | |
10.8391 | |
11.0063 | |
11.3012 | |
11.0759 | |
11.1747 | |
11.2939 | |
11.5954 | |
11.6904 | |
11.7309 | |
11.4054 | |
11.3060 | |
11.0132 | |
10.5867 | |
10.2477 | |
10.4136 | |
10.6132 | |
10.7489 | |
10.8646 | |
11.0967 | |
11.1515 | |
11.1929 | |
11.1633 | |
11.2127 | |
10.8824 | |
10.8614 | |
10.9910 | |
11.0184 | |
11.1538 | |
11.1289 | |
11.0278 | |
11.1111 | |
11.3550 | |
11.3453 | |
11.3952 | |
11.5391 | |
11.5458 | |
11.4838 | |
11.5794 | |
11.4501 | |
11.7133 | |
11.4418 | |
11.2310 | |
11.3188 | |
11.2308 | |
11.0171 | |
11.0480 | |
10.8777 | |
11.3836 | |
11.2202 | |
11.3582 | |
11.2334 | |
11.1701 | |
11.0352 | |
11.0987 | |
10.9860 | |
11.1487 | |
11.2102 | |
11.4841 | |
11.8701 | |
12.0237 | |
11.8614 | |
12.0117 | |
12.2623 | |
12.0741 | |
11.9158 | |
11.8367 | |
12.0526 | |
12.2522 | |
12.1408 | |
12.0353 | |
12.2775 | |
12.5163 | |
12.3770 | |
12.5639 | |
12.8467 | |
12.1623 | |
11.9045 | |
11.6780 | |
12.0238 | |
11.8095 | |
12.0668 | |
12.4484 | |
12.6290 | |
12.6553 | |
12.8125 | |
13.2341 | |
13.3906 | |
13.0942 | |
12.6861 | |
13.2473 | |
13.2672 | |
12.7262 | |
12.9968 | |
13.3592 | |
13.1898 | |
13.0088 | |
13.0410 | |
13.2048 | |
13.1798 | |
12.7098 | |
12.3595 | |
12.7667 | |
13.1168 | |
13.2146 | |
13.4417 | |
13.6912 | |
13.7924 | |
13.9985 | |
14.5401 | |
14.4162 | |
14.6917 | |
14.2086 | |
14.2742 | |
14.5056 | |
13.9263 | |
14.5713 | |
14.8321 | |
13.6179 | |
13.9812 | |
14.3894 | |
15.3025 | |
15.0964 | |
15.3785 | |
15.2302 | |
15.0769 | |
15.6263 | |
15.8612 | |
16.9836 | |
16.5125 | |
16.2160 | |
15.4982 | |
14.8167 | |
14.6551 | |
14.5188 | |
13.9947 | |
13.8952 | |
14.2844 | |
14.5470 | |
14.8204 | |
14.1386 | |
14.8835 | |
15.0831 | |
15.1363 | |
15.1921 | |
15.5790 | |
15.7992 | |
15.8825 | |
15.5582 | |
15.0995 | |
15.1864 | |
14.6756 | |
14.9765 | |
14.9553 | |
15.0036 | |
15.4279 | |
15.6459 | |
15.4737 | |
16.1370 | |
16.1189 | |
16.1330 | |
16.0663 | |
15.4672 | |
15.1428 | |
14.9537 | |
15.1808 | |
14.6710 | |
14.2664 | |
13.8365 | |
13.2193 | |
13.5590 | |
13.6538 | |
13.8788 | |
13.9455 | |
13.6664 | |
14.0956 | |
14.1513 | |
13.7311 | |
14.0440 | |
13.7368 | |
13.4596 | |
13.9427 | |
13.7621 | |
14.0026 | |
14.0358 | |
14.0839 | |
14.3333 | |
14.5864 | |
14.4810 | |
14.5058 | |
14.6215 | |
14.4621 | |
14.4330 | |
14.3163 | |
14.0628 | |
14.1584 | |
14.0579 | |
14.0819 | |
14.2661 | |
14.0705 | |
14.2867 | |
14.1652 | |
14.1216 | |
13.7788 | |
13.7468 | |
13.8110 | |
14.1121 | |
14.0969 | |
14.2236 | |
14.0414 | |
14.3811 | |
14.1415 | |
14.4620 | |
14.1542 | |
14.1474 | |
13.8621 | |
13.8954 | |
14.0512 | |
14.1165 | |
14.3088 | |
13.9993 | |
14.1872 | |
13.9910 | |
13.7733 | |
13.7074 | |
13.6791 | |
13.7456 | |
14.1721 | |
13.6974 | |
13.7808 | |
13.8657 | |
13.9831 | |
14.2938 | |
14.3723 | |
13.9680 | |
14.6144 | |
14.4668 | |
14.5133 | |
13.6847 | |
13.8107 | |
13.7085 | |
13.5952 | |
13.1637 | |
12.8944 | |
12.9732 | |
12.8659 | |
13.0475 | |
13.1743 | |
13.1184 | |
13.0707 | |
13.4513 | |
12.8498 | |
12.4009 | |
12.4554 | |
12.1378 | |
12.2373 | |
11.7990 | |
11.2910 | |
10.9400 | |
10.7316 | |
10.7159 | |
10.6971 | |
10.5788 | |
10.9586 | |
11.0049 | |
10.8024 | |
10.8934 | |
10.7669 | |
10.5291 | |
10.6981 | |
10.6529 | |
10.8746 | |
10.6932 | |
10.6378 | |
10.7386 | |
11.6805 | |
11.0346 | |
11.2567 | |
11.1964 | |
11.0696 | |
11.1394 | |
11.4309 | |
11.7291 | |
11.7630 | |
11.9130 | |
11.7129 | |
11.4674 | |
11.4184 | |
11.2824 | |
11.3068 | |
11.5998 | |
11.6630 | |
11.5522 | |
11.6443 | |
11.6951 | |
11.6366 | |
11.5517 | |
11.5555 | |
11.5875 | |
11.6488 | |
11.7970 | |
12.0128 | |
12.1518 | |
12.2133 | |
12.3889 | |
12.2579 | |
12.0321 | |
11.9630 | |
11.6887 | |
11.5058 | |
11.5640 | |
11.5909 | |
11.8904 | |
11.6290 | |
11.6648 | |
11.7575 | |
11.6252 | |
11.4382 | |
11.2228 | |
11.1544 | |
11.2479 | |
11.3919 | |
11.5683 | |
11.2454 | |
11.1588 | |
11.2505 | |
11.2658 | |
10.7535 | |
10.8195 | |
11.1315 | |
10.9997 | |
11.1356 | |
10.9614 | |
11.1366 | |
11.2369 | |
11.4619 | |
11.2047 | |
11.4126 | |
11.5089 | |
11.7607 | |
11.5464 | |
11.5762 | |
11.5736 | |
11.7606 | |
11.8026 | |
11.9923 | |
12.0489 | |
11.9947 | |
11.2385 | |
11.4275 | |
11.4652 | |
11.0197 | |
11.3829 | |
11.2671 | |
11.2763 | |
11.6215 | |
11.9196 | |
11.9428 | |
11.9061 | |
11.9553 | |
11.9682 | |
12.5482 | |
12.3466 | |
12.0372 | |
11.6812 | |
11.5459 | |
11.5766 | |
11.9116 |