Историјски гибралтарска фунта / намибијски долар

Историја дневних износа GIP /NAD пошто уторак, 6 јун 2006.

Максимална је договор о

1 гибралтарска фунта = 46.9647 намибијски долар

минималац на

1 гибралтарска фунта = 10.2238 намибијски долар

Историја Цена NAD / GIP

Date GIP/NAD
22.1385
21.8389
21.6874
21.7394
21.7736
21.7030
22.0340
21.8770
22.0337
22.3766
22.3639
22.7158
22.3568
22.1530
22.1519
22.3253
22.6692
22.6716
22.3920
22.3867
21.3329
21.6875
21.7652
21.9624
21.9789
21.8933
22.1043
22.1354
22.2784
22.4788
22.4905
22.4407
22.6306
22.5679
22.6810
22.5228
22.6464
22.7332
22.9826
23.2450
23.1010
23.2226
23.2282
23.3798
23.5976
23.7423
23.7989
23.6437
23.7866
23.8379
23.8971
23.8979
23.8269
24.0061
24.1937
24.3355
24.4376
24.1569
24.0195
24.3021
24.2287
24.1265
24.1075
24.8192
25.0907
25.1140
25.5964
24.6789
23.6970
23.4906
23.5940
23.5484
23.6976
23.1640
23.2653
22.7915
23.3014
23.2144
23.1530
23.4524
23.2227
23.5229
23.1240
22.7171
22.7823
23.0077
22.6207
22.9299
22.9579
22.6936
23.0019
22.8769
22.9158
22.8082
22.9848
23.2674
23.3751
23.4305
23.5290
23.3931
23.1646
23.2986
23.7494
23.6277
23.6272
23.5899
23.2735
22.9532
22.9545
23.3044
23.8511
23.9289
23.4595
23.1698
23.0745
23.1764
23.5928
23.6360
23.5552
23.4300
23.7337
23.9286
24.0638
23.9343
24.2033
24.5085
23.8909
24.0299
23.7765
23.8887
24.3620
23.7266
23.7898
23.5718
23.4413
23.1302
23.9517
23.5111
23.8292
22.9772
24.5831
24.2187
23.7434
23.2735
22.9215
23.8874
23.6355
22.9012
23.5528
23.7591
24.1375
23.4612
24.2563
25.1555
23.9023
22.9175
23.0234
23.5675
24.1715
23.8488
23.7189
23.2709
23.2395
24.2680
24.2631
23.8981
23.8473
23.2200
22.9466
22.7125
22.6559
22.1576
21.8500
22.2185
21.7057
21.7500
20.5046
21.2540
21.3162
20.5345
20.8708
20.5198
20.5526
21.4900
21.0542
21.1972
20.4870
20.4953
20.3310
20.7229
21.0545
20.8370
20.5812
20.0753
20.3687
19.3249
20.1773
20.1112
20.0072
19.7746
19.9896
19.8338
20.1098
20.2914
19.6994
18.9273
19.3761
19.4885
19.4299
19.6466
19.5375
19.3239
19.7274
20.0066
19.9802
19.9827
20.1611
19.8378
19.7011
19.6067
20.1555
20.4015
20.5696
20.5941
21.0365
20.8665
20.6636
20.9482
21.3615
21.3561
20.8746
20.8430
21.1535
21.3667
21.5226
21.2075
20.4237
20.2917
20.1407
20.2397
20.1778
20.3312
20.5043
20.4692
20.2336
20.1135
20.6472
20.5282
20.8868
19.8880
19.8974
20.6154
20.4358
19.9002
20.0083
19.9099
19.6800
19.8145
19.4150
19.1302
19.5965
19.7043
19.9601
19.7970
20.0904
19.8139
19.9242
20.0410
20.3960
20.5994
20.4009
20.7087
21.5068
20.8794
20.7220
20.2324
20.4397
20.6100
20.8431
20.6342
20.9475
19.8133
19.7268
19.5592
20.0553
20.2208
20.5759
20.5627
20.3852
20.2131
21.0112
21.1492
21.4154
21.6220
23.4911
22.0854
21.5743
21.4188
21.8719
23.1854
22.6776
22.9234
23.1333
22.4942
21.5353
21.0803
21.0244
21.2566
21.2359
21.5948
21.7493
21.3686
21.8264
21.5776
22.4354
22.6904
23.2841
23.4650
23.4323
22.7125
23.0562
22.2030
20.2575
20.3016
20.4991
19.8637
19.3482
19.4958
19.4129
19.3505
19.0426
18.8816
18.6008
18.7644
18.4508
18.4105
19.1318
19.2593
18.8662
19.0091
19.1499
19.1236
19.2987
18.7175
19.1460
18.6590
18.6073
18.7362
18.5244
18.2160
18.1662
18.3689
18.6808
18.6216
18.6485
18.1475
17.3708
17.3086
17.3868
17.7127
17.9058
18.2810
18.5692
18.9587
18.3497
18.3114
18.3164
18.5401
18.8952
18.5297
18.3437
18.3239
18.4325
18.6498
18.9071
19.1398
19.0549
18.7617
18.2228
18.1938
17.6016
17.4468
17.9672
17.8645
17.8782
17.7321
18.3334
18.5290
18.1474
18.0488
17.3972
17.8095
18.0370
18.0999
18.7409
18.6076
18.5730
19.0258
19.4520
18.4522
18.6758
19.6412
19.2290
18.8979
18.5211
18.6086
18.0873
17.3971
17.4525
17.6701
17.5251
17.7723
18.1965
17.9058
17.9756
17.4962
16.7492
16.5814
17.1135
16.6491
17.0291
17.1291
17.1918
17.2934
17.0812
16.6522
16.5658
16.8890
16.4677
16.4766
16.1364
16.3243
16.5320
16.8217
16.8237
16.8576
16.9814
16.9320
16.5848
17.0358
17.0382
18.2357
18.4239
18.3496
18.6450
18.9349
18.6527
18.6078
18.1148
17.6810
18.1305
18.0861
17.9350
17.8258
17.0633
16.7646
16.8395
16.9188
17.2490
17.4691
17.1670
16.9010
16.8924
17.2018
16.9143
16.3817
16.4110
16.2971
16.4364
16.6140
17.1831
17.0882
17.6933
17.2128
16.7231
16.7696
17.3715
17.1556
16.0763
15.6943
16.0989
16.0393
16.2444
16.3469
16.7705
16.6779
16.9884
17.0347
16.5271
16.6848
17.3043
17.3025
17.5341
17.3588
17.7246
17.2941
17.8246
18.0700
16.8777
16.6611
17.0465
17.4031
17.1848
17.5300
17.8351
18.4129
19.3960
18.6499
19.1374
17.9099
17.2760
17.8556
18.4509
18.8504
18.9951
18.8091
19.3797
20.0009
20.7986
20.9408
21.4075
22.8444
22.6982
22.0447
21.6321
20.7011
20.7411
20.8637
21.2731
21.4258
22.0051
22.0421
21.7769
21.8224
22.1289
22.2164
23.0489
23.1756
22.7742
23.5133
24.2365
23.6512
22.9425
22.7666
22.4736
23.9317
21.7465
21.5043
21.3768
21.8527
21.5704
21.2623
20.9305
20.4928
20.4423
20.6572
21.2955
20.8524
20.8485
21.2962
20.4161
20.7636
20.0951
19.7145
19.7760
19.6581
19.3344
19.3058
19.2967
19.2280
19.1861
19.3241
19.1887
18.6111
18.4525
18.5731
18.7604
18.2357
18.3041
18.0779
17.7730
17.5823
17.9320
17.8553
18.4039
18.2831
18.0571
17.9952
17.9021
17.5898
17.3530
17.2629
17.5522
17.4544
17.8564
18.0388
18.0555
18.2760
17.9802
17.3399
17.2322
17.4011
17.8294
17.6677
17.6366
17.8613
17.7326
18.0981
18.3031
18.2109
17.8499
17.3417
17.7168
17.7378
17.7527
17.8919
17.9996
17.8990
18.1328
18.2762
18.4622
18.1510
18.0777
18.1824
17.8313
17.8084
17.4122
17.4475
17.4682
17.7383
17.8821
17.6538
17.5820
17.4971
17.5874
17.8780
17.8521
17.8876
18.0770
18.0573
18.1145
18.2347
18.2686
18.4461
17.8141
17.6291
17.4852
17.2578
16.9076
16.7879
17.0149
16.7416
16.2796
16.3213
16.5636
16.2066
15.8628
15.8827
15.8476
16.1172
16.2395
15.8041
15.6095
15.6452
15.9111
16.0008
15.8960
15.2459
15.1008
15.0436
15.0776
14.9851
15.2134
15.1240
15.6533
15.5017
15.6905
15.2922
14.4949
14.3769
13.9515
13.9495
14.0161
14.1167
13.8338
13.8214
14.7054
14.9219
14.6668
14.6054
14.5101
14.2366
13.8846
14.0791
14.2087
14.2485
14.1289
13.9334
13.7127
13.6547
13.7922
13.7905
13.9036
14.1778
14.1723
14.1100
13.8849
13.9545
13.9286
13.7959
13.9996
14.1319
13.3678
13.3151
13.2793
13.0978
13.3947
13.3449
13.1645
12.8600
12.9362
12.9921
13.2353
13.0052
12.9331
12.8744
13.1904
13.0676
13.0084
13.0755
13.0977
13.0920
13.1455
12.6901
12.5993
12.6421
12.6003
12.4630
12.1429
12.1126
11.9942
11.8361
11.9723
12.2028
12.1588
12.1345
11.9747
12.3386
12.3410
12.3916
12.6241
12.5332
12.7639
13.0138
12.8659
12.5364
12.9981
13.0190
12.6745
12.7490
12.8770
12.9322
12.5035
12.3675
12.2724
12.2138
11.8714
11.6722
11.3767
11.5771
11.8678
11.6441
11.4588
11.0042
11.0461
11.2199
10.8377
10.8280
10.9957
10.9722
11.0767
11.0706
11.4621
11.3350
11.3753
11.0391
10.9588
11.1235
11.1712
10.8832
10.8391
11.0063
11.3012
11.0759
11.1747
11.2939
11.5954
11.6904
11.7309
11.4054
11.3060
11.0132
10.5867
10.2477
10.4136
10.6132
10.7489
10.8646
11.0967
11.1515
11.1929
11.1633
11.2127
10.8824
10.8614
10.9910
11.0184
11.1538
11.1289
11.0278
11.1111
11.3550
11.3453
11.3952
11.5391
11.5458
11.4838
11.5794
11.4501
11.7133
11.4418
11.2310
11.3188
11.2308
11.0171
11.0480
10.8777
11.3836
11.2202
11.3582
11.2334
11.1701
11.0352
11.0987
10.9860
11.1487
11.2102
11.4841
11.8701
12.0237
11.8614
12.0117
12.2623
12.0741
11.9158
11.8367
12.0526
12.2522
12.1408
12.0353
12.2775
12.5163
12.3770
12.5639
12.8467
12.1623
11.9045
11.6780
12.0238
11.8095
12.0668
12.4484
12.6290
12.6553
12.8125
13.2341
13.3906
13.0942
12.6861
13.2473
13.2672
12.7262
12.9968
13.3592
13.1898
13.0088
13.0410
13.2048
13.1798
12.7098
12.3595
12.7667
13.1168
13.2146
13.4417
13.6912
13.7924
13.9985
14.5401
14.4162
14.6917
14.2086
14.2742
14.5056
13.9263
14.5713
14.8321
13.6179
13.9812
14.3894
15.3025
15.0964
15.3785
15.2302
15.0769
15.6263
15.8612
16.9836
16.5125
16.2160
15.4982
14.8167
14.6551
14.5188
13.9947
13.8952
14.2844
14.5470
14.8204
14.1386
14.8835
15.0831
15.1363
15.1921
15.5790
15.7992
15.8825
15.5582
15.0995
15.1864
14.6756
14.9765
14.9553
15.0036
15.4279
15.6459
15.4737
16.1370
16.1189
16.1330
16.0663
15.4672
15.1428
14.9537
15.1808
14.6710
14.2664
13.8365
13.2193
13.5590
13.6538
13.8788
13.9455
13.6664
14.0956
14.1513
13.7311
14.0440
13.7368
13.4596
13.9427
13.7621
14.0026
14.0358
14.0839
14.3333
14.5864
14.4810
14.5058
14.6215
14.4621
14.4330
14.3163
14.0628
14.1584
14.0579
14.0819
14.2661
14.0705
14.2867
14.1652
14.1216
13.7788
13.7468
13.8110
14.1121
14.0969
14.2236
14.0414
14.3811
14.1415
14.4620
14.1542
14.1474
13.8621
13.8954
14.0512
14.1165
14.3088
13.9993
14.1872
13.9910
13.7733
13.7074
13.6791
13.7456
14.1721
13.6974
13.7808
13.8657
13.9831
14.2938
14.3723
13.9680
14.6144
14.4668
14.5133
13.6847
13.8107
13.7085
13.5952
13.1637
12.8944
12.9732
12.8659
13.0475
13.1743
13.1184
13.0707
13.4513
12.8498
12.4009