Történelmi gambiai dalasi / pakisztáni rúpia

Története napidíjak GMD /PKR óta péntek, 21 július 2006.

A maximális született

1 gambiai dalasi = 5.0968 pakisztáni rúpia

A minimum az

1 gambiai dalasi = 2.1325 pakisztáni rúpia

Ár története PKR / GMD

Date GMD/PKR
3.7472
3.7484
3.7526
3.7780
3.7653
3.7544
3.7807
3.8089
3.7747
3.7770
3.8114
3.8116
3.8117
3.8141
3.8402
3.7898
3.8165
3.7922
3.8195
3.8105
3.8219
3.7966
3.8050
3.8211
3.7998
3.8416
3.8316
3.7928
3.8047
3.8118
3.8186
3.8167
3.7801
3.8111
3.8111
3.7864
3.8103
3.8128
3.8454
3.8601
3.8553
3.8607
3.8752
3.8574
3.8544
3.9322
3.9350
3.9046
3.8596
3.8334
4.0004
3.9015
3.9768
3.9562
3.9167
3.9172
3.9053
3.9338
3.9901
3.9809
3.9750
3.9685
3.9662
3.9768
3.9463
3.8896
3.8938
3.8977
3.8923
3.9052
3.9592
3.9094
3.8878
3.8873
3.8925
3.9777
3.8915
4.0741
3.9095
3.9128
3.9051
3.9161
3.8466
3.8731
3.8459
3.8707
3.8979
3.8655
3.8747
3.8603
3.8661
3.9127
3.9148
3.9127
3.8866
3.8869
3.9749
3.9668
4.0556
4.0221
3.9679
4.0280
3.9748
3.9545
3.9519
3.9498
3.9778
4.0392
4.0100
4.1104
4.1064
4.1024
4.1120
4.1096
4.1107
4.1091
4.1018
4.1130
4.1064
4.1119
4.1058
4.1069
4.1092
4.1008
4.0990
4.0854
4.0952
4.0953
4.1031
4.1073
4.1110
4.1164
4.0857
4.1266
4.1145
4.1142
4.1512
4.1615
4.1799
4.1431
4.1483
4.1517
4.2146
4.1729
4.2186
4.2514
4.2307
4.2415
4.2489
4.2454
4.2041
4.2959
4.3812
4.4691
4.7659
4.9432
5.0422
4.9909
4.8895
4.7188
4.6951
4.7778
4.8272
4.6268
4.6531
4.8040
4.8019
4.8240
4.8491
4.7999
4.7863
4.8102
4.7766
4.7328
4.7268
4.5637
4.5386
4.5894
4.4944
4.2401
4.2793
4.3739
4.5109
4.2962
3.6978
3.6813
3.6770
3.6598
3.6483
3.6372
3.6002
3.6141
3.6261
3.6424
3.6127
3.6223
3.7651
3.7851
3.8985
3.9373
4.1025
4.3314
4.3594
4.2342
3.9813
4.0922
3.9610
3.9361
4.1371
4.4129
4.2509
3.9882
3.8453
3.7824
3.8333
3.8832
3.7711
3.6932
3.6705
3.7032
3.6095
3.5027
3.4341
3.4631
3.4050
3.3575
3.3381
3.3418
3.3121
3.3050
3.2974
3.3341
3.3514
3.3174
3.3428
3.3323
3.3400
3.3933
3.3917
3.3596
3.3653
3.3490
3.3410
3.2697
3.3024
3.3555
3.3068
3.3222
3.3180
3.2943
3.2725
3.2351
3.2648
3.2565
3.2163
3.2170
3.2129
3.1954
3.1671
3.1392
3.1200
3.0896
3.0884
3.0808
3.0470
3.0321
3.0122
3.0043
2.9833
2.9707
2.9925
3.0106
2.9993
2.9853
2.9772
3.0021
3.0374
3.0644
3.0613
3.0708
3.1044
3.0979
3.1088
3.1112
3.1223
3.1043
3.1030
3.0939
3.1005
3.1002
3.0987
3.0965
3.0783
3.1108
3.0560
3.0704
3.0939
3.1134
3.1399
3.1651
3.1816
3.2057
3.2121
3.2104
3.1967
3.1947
3.2547
3.2423
3.2513
3.2245
3.2208
3.2357
3.2224
3.2156
3.2556
3.2275
3.1883
3.1696
3.1657
3.1337
3.1244
3.1087
3.1018
3.1554
3.2074
3.2628
3.2801
3.2570
3.1020
3.1187
3.0832
3.0259
3.0247
3.0304
3.0248
3.0231
3.0209
3.0111
3.0306
3.0276
3.0193
3.0173
3.0148
3.0249
3.0256
3.0488
3.0372
3.0421
3.0384
3.0529
3.0739
3.1084
3.0998
3.1232
3.1151
3.0909
3.1020
3.1046
3.1515
3.1593
3.1981
3.1940
3.2244
3.2044
3.2014
3.1753
3.2658
3.1657
3.1617
3.0603
2.9789
3.0383
2.9807
2.8604
2.8537
2.8471
2.8575
2.8607
2.8602
2.8321
2.8209
2.8309
2.8105
2.8207
2.8131
2.8156
2.8161
2.8164
2.8100
2.8247
2.8287
2.8114
2.8284
2.8291
2.8176
2.8036
2.8087
2.7123
2.7096
2.7066
2.7014
2.6854
2.6911
2.6686
2.4840
2.5023
2.5266
2.5311
2.5712
2.5629
2.5622
2.5594
2.5760
2.5806
2.5290
2.6894
2.5411
2.5730
2.5777
2.5752
2.5387
2.4529
2.4576
2.4559
2.4523
2.4517
2.4523
2.4561
2.4534
2.4552
2.4387
2.4420
2.4377
2.3294
2.3426
2.3443
2.3402
2.3172
2.3456
2.3116
2.2780
2.2751
2.3179
2.3270
2.3166
2.3241
2.3122
2.2655
2.2227
2.2239
2.2285
2.2277
2.2171
2.2188
2.2224
2.2156
2.2237
2.2275
2.2931
2.2934
2.2961
2.2841
2.2802
2.3180
2.2911
2.2836
2.2708
2.2883
2.2854
2.2840
2.2805
2.2763
2.2971
2.2845
2.2665
2.2771
2.2718
2.2731
2.2654
2.3020
2.3217
2.3257
2.3549
2.3143
2.3163
2.3421
2.3445
2.3498
2.3514
2.3528
2.3859
2.2964
2.2871
2.3320
2.3537
2.3127
2.3894
2.3437
2.4536
2.5282
2.5535
2.4220
2.4461
2.4577
2.4555
2.4228
2.4472
2.4179
2.4188
2.4178
2.4201
2.4306
2.4345
2.4179
2.4301
2.4256
2.5161
2.4196
2.4177
2.4195
2.4572
2.4380
2.4389
2.4455
2.4630
2.4398
2.4486
2.4594
2.4490
2.4521
2.4440
2.4521
2.4652
2.4599
2.4540
2.4519
2.5093
2.6238
2.6636
2.6480
2.6473
2.6531
2.6522
2.6530
2.6478
2.6637
2.6514
2.6577
2.6554
2.6523
2.6679
2.6233
2.6654
2.6764
2.7001
2.7049
2.7054
2.7025
2.6742
2.6360
2.6528
2.6769
2.6801
2.6745
2.6703
2.5855
2.6038
2.5977
2.5521
2.5668
2.5563
2.5667
2.5597
2.5685
2.5721
2.5698
2.3715
2.3654
2.3733
2.3659
2.3707
2.3660
2.3625
2.3682
2.3587
2.3586
2.3635
2.3695
2.3672
2.3644
2.3660
2.3718
2.3671
2.3575
2.3476
2.3464
2.3552
2.3723
2.3377
2.3264
2.3462
2.3366
2.3276
2.3236
2.3443
2.3637
2.3568
2.3639
2.3590
2.3907
2.3833
2.4582
2.5935
2.5822
2.5965
2.5923
2.5956
2.5658
2.5733
2.5431
2.5108
2.4897
2.4941
2.4867
2.4854
2.4876
2.4873
2.4850
2.4728
2.4916
2.4858
2.4895
2.4864
2.4883
2.4792
2.4943
2.4976
2.4583
2.4230
2.5694
2.5648
2.5681
2.6022
2.6609
2.7573
2.7544
2.7471
2.7455
2.7718
2.7693
2.7594
2.7717
2.7828
2.7916
2.7952
2.8219
2.8378
2.8912
2.8339
3.2922
3.2752
3.2876
3.2644
3.2621
3.2551
3.2499
3.2552
3.2226
3.2119
3.2200
3.2074
3.1698
3.1612
3.1360
3.1171
3.1064
3.0761
3.0622
3.0538
2.7876
2.7171
2.7012
2.7012
2.8107
2.7961
2.9799
2.9950
2.9795
2.9842
2.9593
2.9781
2.9809
2.9855
2.9601
2.9549
2.9264
2.9563
2.9328
2.9850
2.9600
2.8763
2.8661
2.9607
2.9550
2.8694
2.9889
3.0543
3.2411
3.2280
3.1894
3.1305
3.1141
3.1832
2.8273
2.8267
2.7998
2.8913
2.8994
2.8837
2.8793
2.8705
2.8396
2.8114
2.9471
2.9687
2.9547
2.9961
2.9689
3.0036
2.9992
2.9823
3.0380
3.0278
2.9982
3.1041
3.1165
3.0597
2.9934
2.9750
3.0142
3.0319
3.0204
3.0222
3.1118
3.0251
2.9690
2.9729
2.9381
2.9528
3.0349
3.0023
2.9779
3.0082
3.0284
3.0176
3.0623
3.1157
3.1383
3.1196
3.1338
3.0209
3.1087
2.9825
3.0296
2.9679
2.8935
2.9371
3.0588
2.9857
2.9950
2.9247
2.9563
3.0006
3.0300
3.1486
3.0586
3.0345
3.1723
3.1610
3.0487
3.2545
3.1763
3.0055
3.1254
3.1856
3.2442
3.0172
3.2007
3.1474
3.0796
3.0651
3.0264
3.0221
3.0132
3.0317
3.0513
3.1272
3.1927
3.1424
3.1099
3.0609
3.0342
3.1093
3.0925
3.0274
3.1048
3.1350
3.0313
3.1054
3.1038
3.1347
3.1477
3.0127
3.0982
3.1053
3.1043
3.1003
2.9975
3.0875
3.1771
3.1988
3.2071
3.2481
3.1329
2.8573
2.9186
2.9532
2.9722
2.9415
3.0067
3.1323
3.1022
3.0104
2.8939
2.9263
2.9249
2.9316
2.9224
2.8694
2.9397
2.9318
3.0184
3.1212
3.0799
3.1450
3.1331
3.1973
3.1729
3.1805
3.1556
3.1427
3.1452
3.2041
3.2149
3.1786
3.1652
3.2338
3.2262
3.2269
3.2189
3.2542
3.1594
3.1502
3.1756
3.1754
3.1564
3.1359
3.0973
3.0989
3.1167
3.1906
3.1177
3.1129
3.1198
3.1264
3.1002
3.2018
3.1615
3.1590
3.1009
3.1667
3.0978
3.1408
3.1737
3.1228
3.0336
3.0535
3.0443
3.0749
3.0102
3.0057
3.0042
3.0122
2.9817
3.0015
2.9975
2.9671
2.9922
2.9928
2.9849
2.9781
2.9764
2.9687
2.9988
2.9942
2.9654
2.9795
2.9847
2.9785
2.9737
2.9582
2.9684
2.9292
2.9030
2.9102
2.9182
2.9347
2.9019
2.9097
2.9752
2.9959
3.0599
3.1577
3.1725
3.1617
3.0983
3.0545
3.0496
3.1481
3.1086
3.1093
3.1029
3.1070
3.0808
3.0126
2.9501
2.9356
2.9606
2.9124
3.0042
2.8573
2.7954
2.7485
2.7967
2.7620
2.8366
2.8739
2.8565
2.7928
2.7642
2.7324
2.7235
2.7065
2.6767
2.5393
2.5610
2.5487
2.5397
2.5041
2.5354
2.5265
2.5105
2.5214
2.4997
2.5181
2.5151
2.4875
2.4646
2.4649
2.5159
2.5624
2.5630
2.5614
2.5862
2.5978
2.6227
2.6184
2.6175
2.6493
2.4702
2.4647
2.4630
2.3933
2.3751
2.3567
2.3237
2.3311
2.2912
2.2896
2.2671
2.2363
2.2578
2.2281
2.2359
2.2345
2.2389
2.2136
2.2324
2.2293
2.2213
2.2170
2.2210
2.2178
2.2187
2.2205
2.2187
2.2180
2.2208
2.2214
2.2132
2.2128
2.2199
2.2041
2.1823
2.1816
2.1660
2.1737
2.1919
2.1922
2.1872
2.1840
2.1886
2.1884
2.1746
2.1813
2.1814
2.1756
2.1731
2.1722
2.1702
2.1683
2.1556
2.1456
2.1470
2.1395
2.1397
2.1325
2.1380
2.1513
2.1410
2.1393
2.1459