Története napidíjak GMD /RSD óta péntek, 11 április 2008.
A maximális született
1 gambiai dalasi = 3.1360 szerb dínár
A minimum az
1 gambiai dalasi = 1.5655 szerb dínár
Date | GMD/RSD |
---|---|
1.5922 | |
1.5870 | |
1.5774 | |
1.5883 | |
1.5924 | |
1.6051 | |
1.6060 | |
1.6184 | |
1.6043 | |
1.5994 | |
1.5920 | |
1.5914 | |
1.5754 | |
1.5803 | |
1.5923 | |
1.6151 | |
1.6067 | |
1.5894 | |
1.5944 | |
1.6349 | |
1.6213 | |
1.6791 | |
1.6733 | |
1.6866 | |
1.6942 | |
1.7087 | |
1.7038 | |
1.7791 | |
1.8035 | |
1.7870 | |
1.7817 | |
1.7728 | |
1.7731 | |
1.7646 | |
1.7777 | |
1.7773 | |
1.7486 | |
1.7863 | |
1.8024 | |
1.8021 | |
1.8025 | |
1.8367 | |
1.8390 | |
1.8373 | |
1.8198 | |
1.8075 | |
1.7789 | |
1.7760 | |
1.7340 | |
1.7260 | |
1.7780 | |
1.7964 | |
1.8119 | |
1.7965 | |
1.7905 | |
1.7931 | |
1.7502 | |
1.7276 | |
1.7421 | |
1.7641 | |
1.7737 | |
1.7832 | |
1.7860 | |
1.7819 | |
1.7991 | |
1.8324 | |
1.8597 | |
1.8519 | |
1.9153 | |
2.0242 | |
2.0466 | |
2.1165 | |
2.1719 | |
2.1459 | |
2.2106 | |
2.1397 | |
2.1254 | |
2.1385 | |
2.1578 | |
2.1698 | |
2.1296 | |
2.1237 | |
2.1118 | |
2.1237 | |
2.1399 | |
2.1623 | |
2.0810 | |
2.0529 | |
2.0621 | |
2.0806 | |
2.0279 | |
2.0148 | |
2.0291 | |
2.0977 | |
2.0732 | |
2.0635 | |
2.0409 | |
2.0046 | |
2.0152 | |
2.0316 | |
1.9756 | |
1.9530 | |
1.9586 | |
1.9408 | |
1.9736 | |
1.9722 | |
1.9438 | |
1.9629 | |
1.9548 | |
1.9769 | |
1.9859 | |
1.9855 | |
1.9850 | |
1.9871 | |
2.0000 | |
1.9757 | |
1.9484 | |
1.9537 | |
1.9456 | |
1.9504 | |
1.9735 | |
1.9646 | |
1.9504 | |
1.9482 | |
1.9200 | |
1.9362 | |
1.9480 | |
1.9620 | |
1.9511 | |
1.9554 | |
1.9325 | |
1.9495 | |
1.9490 | |
1.9397 | |
1.9353 | |
1.9279 | |
1.9319 | |
1.8969 | |
1.8910 | |
1.8852 | |
1.8808 | |
1.8890 | |
1.8869 | |
1.9053 | |
1.9017 | |
1.9240 | |
1.9317 | |
1.9527 | |
1.9485 | |
1.9235 | |
1.9234 | |
1.9302 | |
1.8973 | |
1.8900 | |
1.8846 | |
1.8998 | |
1.8887 | |
1.8913 | |
1.8812 | |
1.8700 | |
1.8541 | |
1.8591 | |
1.8567 | |
1.8707 | |
1.8757 | |
1.9014 | |
1.9184 | |
1.9156 | |
1.9195 | |
1.9513 | |
1.9244 | |
1.9309 | |
1.9228 | |
1.9265 | |
1.9441 | |
1.9334 | |
1.9146 | |
1.9199 | |
1.9016 | |
1.9269 | |
1.9115 | |
1.9342 | |
1.9306 | |
1.9294 | |
1.9823 | |
1.9997 | |
2.0097 | |
2.0237 | |
2.0187 | |
2.0057 | |
2.0163 | |
2.0523 | |
2.0960 | |
2.0967 | |
2.1134 | |
2.1104 | |
2.1308 | |
2.1202 | |
2.1091 | |
2.1392 | |
2.0921 | |
2.1473 | |
2.0699 | |
2.0257 | |
2.0680 | |
2.1244 | |
2.1280 | |
2.1066 | |
2.0801 | |
2.0840 | |
2.0620 | |
2.0672 | |
2.0503 | |
2.0457 | |
2.0630 | |
2.0516 | |
2.0724 | |
2.0679 | |
2.0903 | |
2.0661 | |
2.0806 | |
2.0592 | |
2.0739 | |
2.0789 | |
2.1124 | |
2.1207 | |
2.1379 | |
2.1266 | |
2.1127 | |
2.1082 | |
2.1235 | |
2.1043 | |
2.1208 | |
2.0932 | |
2.0921 | |
2.1130 | |
2.1022 | |
2.0976 | |
2.1062 | |
2.1005 | |
2.0818 | |
2.1180 | |
2.1159 | |
2.1267 | |
2.1217 | |
2.1284 | |
2.1207 | |
2.1242 | |
2.1213 | |
2.1177 | |
2.1065 | |
2.1139 | |
2.1159 | |
2.0983 | |
2.0990 | |
2.1130 | |
2.1029 | |
2.0982 | |
2.1037 | |
2.1139 | |
2.0926 | |
2.0935 | |
2.1037 | |
2.0837 | |
2.1007 | |
2.0865 | |
2.0994 | |
2.1045 | |
2.1023 | |
2.1042 | |
2.1069 | |
2.0867 | |
2.1051 | |
2.0982 | |
2.1015 | |
2.0915 | |
2.0637 | |
2.0805 | |
2.0768 | |
2.0611 | |
2.0780 | |
2.1273 | |
2.1165 | |
2.1066 | |
2.1341 | |
2.1542 | |
2.1222 | |
2.0975 | |
2.1011 | |
2.1075 | |
2.1260 | |
2.1467 | |
2.1370 | |
2.1510 | |
2.1257 | |
2.1391 | |
2.1536 | |
2.1242 | |
2.0981 | |
2.0990 | |
2.0756 | |
2.0501 | |
2.0227 | |
2.0333 | |
2.0294 | |
2.0107 | |
2.0199 | |
2.0243 | |
2.0261 | |
2.0293 | |
1.9965 | |
2.0377 | |
2.0063 | |
1.9751 | |
1.9902 | |
2.0176 | |
2.0758 | |
2.0650 | |
2.1013 | |
2.1185 | |
2.1361 | |
2.1235 | |
2.1079 | |
2.1307 | |
2.1492 | |
2.1508 | |
2.1575 | |
2.1395 | |
2.1238 | |
2.1438 | |
2.1436 | |
2.1903 | |
2.1644 | |
2.1671 | |
2.1822 | |
2.1613 | |
2.2342 | |
2.2045 | |
2.2044 | |
2.2088 | |
2.2495 | |
2.2796 | |
2.2889 | |
2.3003 | |
2.3575 | |
2.3823 | |
2.3825 | |
2.3515 | |
2.3914 | |
2.3734 | |
2.4242 | |
2.4289 | |
2.4763 | |
2.5077 | |
2.5755 | |
2.6167 | |
2.5543 | |
2.5163 | |
2.5717 | |
2.5962 | |
2.6167 | |
2.6204 | |
2.6124 | |
2.6593 | |
2.5189 | |
2.5217 | |
2.5571 | |
2.6171 | |
2.5711 | |
2.6880 | |
2.6323 | |
2.7746 | |
2.7972 | |
2.7821 | |
2.6717 | |
2.6979 | |
2.6834 | |
2.6045 | |
2.5795 | |
2.6364 | |
2.5744 | |
2.5485 | |
2.5295 | |
2.5194 | |
2.5536 | |
2.5527 | |
2.5456 | |
2.5503 | |
2.5130 | |
2.6364 | |
2.5663 | |
2.5395 | |
2.5838 | |
2.6055 | |
2.5912 | |
2.5710 | |
2.6275 | |
2.5552 | |
2.5557 | |
2.5641 | |
2.5949 | |
2.5548 | |
2.5361 | |
2.5096 | |
2.5157 | |
2.5686 | |
2.5615 | |
2.5279 | |
2.5218 | |
2.6352 | |
2.7328 | |
2.8263 | |
2.8403 | |
2.8447 | |
2.8046 | |
2.7565 | |
2.7939 | |
2.8547 | |
2.8824 | |
2.8474 | |
2.8362 | |
2.8243 | |
2.8140 | |
2.8654 | |
2.8086 | |
2.8224 | |
2.9039 | |
2.8917 | |
2.8651 | |
2.8764 | |
2.8021 | |
2.7865 | |
2.6665 | |
2.6865 | |
2.7454 | |
2.7394 | |
2.7442 | |
2.7218 | |
2.6726 | |
2.6837 | |
2.6176 | |
2.7144 | |
2.7573 | |
2.7517 | |
2.7381 | |
2.7832 | |
2.7469 | |
2.7436 | |
2.7122 | |
2.4793 | |
2.4829 | |
2.4946 | |
2.5599 | |
2.5532 | |
2.4681 | |
2.5118 | |
2.5143 | |
2.5709 | |
2.5888 | |
2.6055 | |
2.5484 | |
2.5747 | |
2.5573 | |
2.6369 | |
2.5912 | |
2.5033 | |
2.4573 | |
2.4674 | |
2.5035 | |
2.5120 | |
2.5806 | |
2.4416 | |
2.4006 | |
2.3670 | |
2.3066 | |
2.3034 | |
2.2734 | |
2.2878 | |
2.2455 | |
2.2484 | |
2.2367 | |
2.2390 | |
2.2105 | |
2.1815 | |
2.2320 | |
2.3718 | |
2.3844 | |
2.3657 | |
2.3230 | |
2.3231 | |
2.3161 | |
2.2596 | |
2.2405 | |
2.2068 | |
2.2049 | |
2.1974 | |
2.1819 | |
2.1664 | |
2.1515 | |
2.1517 | |
2.1298 | |
2.1313 | |
2.1490 | |
2.1429 | |
2.1456 | |
2.1341 | |
2.1279 | |
2.1149 | |
2.1033 | |
2.1269 | |
2.1115 | |
2.1031 | |
2.2014 | |
2.1884 | |
2.1948 | |
2.1853 | |
2.1939 | |
2.2176 | |
2.2153 | |
2.2165 | |
2.2104 | |
2.2496 | |
2.2227 | |
2.2342 | |
2.2156 | |
2.2270 | |
2.1934 | |
2.2045 | |
2.2017 | |
2.1974 | |
2.2438 | |
2.2150 | |
2.5888 | |
2.5973 | |
2.5924 | |
2.5354 | |
2.5291 | |
2.5846 | |
2.5745 | |
2.6024 | |
2.5828 | |
2.6347 | |
2.6792 | |
2.6546 | |
2.6137 | |
2.6224 | |
2.6142 | |
2.6229 | |
2.6190 | |
2.6357 | |
2.6599 | |
2.7095 | |
2.4402 | |
2.3919 | |
2.3357 | |
2.3698 | |
2.4878 | |
2.4336 | |
2.6065 | |
2.5980 | |
2.5607 | |
2.5619 | |
2.5662 | |
2.5854 | |
2.6088 | |
2.6437 | |
2.5976 | |
2.5837 | |
2.5830 | |
2.5754 | |
2.5232 | |
2.5337 | |
2.5157 | |
2.4125 | |
2.4378 | |
2.5383 | |
2.5437 | |
2.5283 | |
2.6213 | |
2.6781 | |
2.8430 | |
2.9346 | |
2.8688 | |
2.8137 | |
2.8554 | |
2.9334 | |
2.6065 | |
2.6060 | |
2.5497 | |
2.6029 | |
2.6866 | |
2.7189 | |
2.7193 | |
2.6886 | |
2.7520 | |
2.8111 | |
2.9343 | |
3.0028 | |
2.9750 | |
3.0357 | |
3.0146 | |
3.0668 | |
3.0258 | |
2.9867 | |
2.9374 | |
2.9231 | |
2.9136 | |
3.0133 | |
3.1360 | |
3.0544 | |
2.9109 | |
2.8566 | |
2.8495 | |
2.8094 | |
2.8137 | |
2.8250 | |
2.9143 | |
2.7769 | |
2.7262 | |
2.7471 | |
2.7286 | |
2.7168 | |
2.7610 | |
2.7071 | |
2.6855 | |
2.6949 | |
2.7003 | |
2.7066 | |
2.7964 | |
2.8047 | |
2.8375 | |
2.7495 | |
2.7370 | |
2.6240 | |
2.6729 | |
2.6262 | |
2.6486 | |
2.5382 | |
2.4847 | |
2.4294 | |
2.5246 | |
2.4794 | |
2.5712 | |
2.5342 | |
2.5643 | |
2.5083 | |
2.5841 | |
2.5598 | |
2.4419 | |
2.4788 | |
2.6110 | |
2.5945 | |
2.4984 | |
2.7299 | |
2.6657 | |
2.4890 | |
2.5098 | |
2.6414 | |
2.6780 | |
2.3968 | |
2.4863 | |
2.4879 | |
2.4589 | |
2.5291 | |
2.4642 | |
2.3902 | |
2.4648 | |
2.5303 | |
2.5161 | |
2.6427 | |
2.7491 | |
2.6825 | |
2.6701 | |
2.6505 | |
2.6457 | |
2.7433 | |
2.7637 | |
2.6836 | |
2.7736 | |
2.8041 | |
2.7779 | |
2.9738 | |
2.8606 | |
2.9357 | |
2.9324 | |
2.8291 | |
2.8827 | |
2.9180 | |
2.7885 | |
2.7888 | |
2.6989 | |
2.7608 | |
2.8420 | |
3.0347 | |
3.0142 | |
3.0466 | |
2.9441 | |
2.6981 | |
2.7600 | |
2.7911 | |
2.8128 | |
2.7816 | |
2.8409 | |
2.9582 | |
2.9275 | |
2.8633 | |
2.7411 | |
2.8044 | |
2.8320 | |
2.8730 | |
2.8466 | |
2.8474 | |
2.9668 | |
2.7755 | |
2.8621 | |
2.9712 | |
2.7964 | |
2.8059 | |
2.7901 | |
2.8227 | |
2.7697 | |
2.7925 | |
2.7772 | |
2.7502 | |
2.7041 | |
2.7576 | |
2.7742 | |
2.7015 | |
2.6843 | |
2.7454 | |
2.6887 | |
2.6123 | |
2.5603 | |
2.5661 | |
2.5003 | |
2.4997 | |
2.5157 | |
2.4536 | |
2.3884 | |
2.3633 | |
2.3360 | |
2.3507 | |
2.3411 | |
2.4128 | |
2.3191 | |
2.3417 | |
2.3717 | |
2.4048 | |
2.3709 | |
2.5160 | |
2.4699 | |
2.4976 | |
2.4417 | |
2.4771 | |
2.4957 | |
2.5189 | |
2.4812 | |
2.4650 | |
2.4243 | |
2.4725 | |
2.5035 | |
2.5189 | |
2.5012 | |
2.5022 | |
2.5200 | |
2.4685 | |
2.5120 | |
2.6010 | |
2.5931 | |
2.6535 | |
2.7007 | |
2.6647 | |
2.6258 | |
2.5811 | |
2.6580 | |
2.5879 | |
2.7053 | |
2.7932 | |
2.7686 | |
2.7686 | |
2.7448 | |
2.6625 | |
2.8108 | |
2.7417 | |
2.7036 | |
2.5796 | |
2.4314 | |
2.3084 | |
2.2775 | |
2.3630 | |
2.4403 | |
2.6466 | |
2.6216 | |
2.5731 | |
2.5111 | |
2.5830 | |
2.6610 | |
2.3778 | |
2.3215 | |
2.2868 | |
2.0837 | |
2.1022 | |
2.1867 | |
2.2143 | |
2.1256 | |
2.1009 | |
2.1371 | |
2.1187 | |
2.0225 | |
2.0270 | |
2.0798 | |
2.0727 | |
2.1102 | |
2.0826 | |
2.1180 | |
2.1048 | |
2.1093 | |
2.2017 | |
2.1173 | |
2.1722 | |
2.2815 | |
2.2071 | |
2.1656 | |
2.2101 | |
2.2128 |