ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 3.1360 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 1.3351 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / GMD

Date GMD/RSD
1.3987
1.4126
1.3956
1.3983
1.4067
1.3872
1.3948
1.3821
1.3916
1.3707
1.3654
1.3659
1.3717
1.3612
1.3665
1.3831
1.3946
1.3866
1.3891
1.3842
1.3754
1.3546
1.3483
1.3447
1.3573
1.3498
1.3631
1.3681
1.3623
1.3467
1.3577
1.3587
1.3722
1.3853
1.3955
1.3853
1.3886
1.3895
1.3737
1.3979
1.4065
1.3835
1.3631
1.3419
1.4127
1.3730
1.4037
1.4106
1.3942
1.3910
1.3953
1.4029
1.4007
1.4043
1.3973
1.3904
1.4136
1.4253
1.4348
1.4124
1.4221
1.4340
1.4627
1.4331
1.4548
1.4349
1.4283
1.4880
1.5048
1.5388
1.4906
1.5005
1.5625
1.5666
1.5621
1.5952
1.5642
1.5583
1.5502
1.5850
1.5767
1.5612
1.5618
1.5446
1.5389
1.5689
1.5702
1.5552
1.5344
1.5051
1.5461
1.5459
1.5659
1.5452
1.5013
1.5272
1.5024
1.5040
1.4997
1.4866
1.5080
1.5510
1.5378
1.5967
1.5863
1.5846
1.5949
1.6092
1.6094
1.6084
1.6048
1.5849
1.5914
1.5921
1.6021
1.6047
1.6133
1.6190
1.6252
1.5874
1.5999
1.5922
1.5870
1.5774
1.5883
1.5924
1.6051
1.6060
1.6184
1.6043
1.5994
1.5920
1.5914
1.5754
1.5803
1.5923
1.6151
1.6067
1.5894
1.5944
1.6349
1.6213
1.6791
1.6733
1.6866
1.6942
1.7087
1.7038
1.7791
1.8035
1.7870
1.7817
1.7728
1.7731
1.7646
1.7777
1.7773
1.7486
1.7863
1.8024
1.8021
1.8025
1.8367
1.8390
1.8373
1.8198
1.8075
1.7789
1.7760
1.7340
1.7260
1.7780
1.7964
1.8119
1.7965
1.7905
1.7931
1.7502
1.7276
1.7421
1.7641
1.7737
1.7832
1.7860
1.7819
1.7991
1.8324
1.8597
1.8519
1.9153
2.0242
2.0466
2.1165
2.1719
2.1459
2.2106
2.1397
2.1254
2.1385
2.1578
2.1698
2.1296
2.1237
2.1118
2.1237
2.1399
2.1623
2.0810
2.0529
2.0621
2.0806
2.0279
2.0148
2.0291
2.0977
2.0732
2.0635
2.0409
2.0046
2.0152
2.0316
1.9756
1.9530
1.9586
1.9408
1.9736
1.9722
1.9438
1.9629
1.9548
1.9769
1.9859
1.9855
1.9850
1.9871
2.0000
1.9757
1.9484
1.9537
1.9456
1.9504
1.9735
1.9646
1.9504
1.9482
1.9200
1.9362
1.9480
1.9620
1.9511
1.9554
1.9325
1.9495
1.9490
1.9397
1.9353
1.9279
1.9319
1.8969
1.8910
1.8852
1.8808
1.8890
1.8869
1.9053
1.9017
1.9240
1.9317
1.9527
1.9485
1.9235
1.9234
1.9302
1.8973
1.8900
1.8846
1.8998
1.8887
1.8913
1.8812
1.8700
1.8541
1.8591
1.8567
1.8707
1.8757
1.9014
1.9184
1.9156
1.9195
1.9513
1.9244
1.9309
1.9228
1.9265
1.9441
1.9334
1.9146
1.9199
1.9016
1.9269
1.9115
1.9342
1.9306
1.9294
1.9823
1.9997
2.0097
2.0237
2.0187
2.0057
2.0163
2.0523
2.0960
2.0967
2.1134
2.1104
2.1308
2.1202
2.1091
2.1392
2.0921
2.1473
2.0699
2.0257
2.0680
2.1244
2.1280
2.1066
2.0801
2.0840
2.0620
2.0672
2.0503
2.0457
2.0630
2.0516
2.0724
2.0679
2.0903
2.0661
2.0806
2.0592
2.0739
2.0789
2.1124
2.1207
2.1379
2.1266
2.1127
2.1082
2.1235
2.1043
2.1208
2.0932
2.0921
2.1130
2.1022
2.0976
2.1062
2.1005
2.0818
2.1180
2.1159
2.1267
2.1217
2.1284
2.1207
2.1242
2.1213
2.1177
2.1065
2.1139
2.1159
2.0983
2.0990
2.1130
2.1029
2.0982
2.1037
2.1139
2.0926
2.0935
2.1037
2.0837
2.1007
2.0865
2.0994
2.1045
2.1023
2.1042
2.1069
2.0867
2.1051
2.0982
2.1015
2.0915
2.0637
2.0805
2.0768
2.0611
2.0780
2.1273
2.1165
2.1066
2.1341
2.1542
2.1222
2.0975
2.1011
2.1075
2.1260
2.1467
2.1370
2.1510
2.1257
2.1391
2.1536
2.1242
2.0981
2.0990
2.0756
2.0501
2.0227
2.0333
2.0294
2.0107
2.0199
2.0243
2.0261
2.0293
1.9965
2.0377
2.0063
1.9751
1.9902
2.0176
2.0758
2.0650
2.1013
2.1185
2.1361
2.1235
2.1079
2.1307
2.1492
2.1508
2.1575
2.1395
2.1238
2.1438
2.1436
2.1903
2.1644
2.1671
2.1822
2.1613
2.2342
2.2045
2.2044
2.2088
2.2495
2.2796
2.2889
2.3003
2.3575
2.3823
2.3825
2.3515
2.3914
2.3734
2.4242
2.4289
2.4763
2.5077
2.5755
2.6167
2.5543
2.5163
2.5717
2.5962
2.6167
2.6204
2.6124
2.6593
2.5189
2.5217
2.5571
2.6171
2.5711
2.6880
2.6323
2.7746
2.7972
2.7821
2.6717
2.6979
2.6834
2.6045
2.5795
2.6364
2.5744
2.5485
2.5295
2.5194
2.5536
2.5527
2.5456
2.5503
2.5130
2.6364
2.5663
2.5395
2.5838
2.6055
2.5912
2.5710
2.6275
2.5552
2.5557
2.5641
2.5949
2.5548
2.5361
2.5096
2.5157
2.5686
2.5615
2.5279
2.5218
2.6352
2.7328
2.8263
2.8403
2.8447
2.8046
2.7565
2.7939
2.8547
2.8824
2.8474
2.8362
2.8243
2.8140
2.8654
2.8086
2.8224
2.9039
2.8917
2.8651
2.8764
2.8021
2.7865
2.6665
2.6865
2.7454
2.7394
2.7442
2.7218
2.6726
2.6837
2.6176
2.7144
2.7573
2.7517
2.7381
2.7832
2.7469
2.7436
2.7122
2.4793
2.4829
2.4946
2.5599
2.5532
2.4681
2.5118
2.5143
2.5709
2.5888
2.6055
2.5484
2.5747
2.5573
2.6369
2.5912
2.5033
2.4573
2.4674
2.5035
2.5120
2.5806
2.4416
2.4006
2.3670
2.3066
2.3034
2.2734
2.2878
2.2455
2.2484
2.2367
2.2390
2.2105
2.1815
2.2320
2.3718
2.3844
2.3657
2.3230
2.3231
2.3161
2.2596
2.2405
2.2068
2.2049
2.1974
2.1819
2.1664
2.1515
2.1517
2.1298
2.1313
2.1490
2.1429
2.1456
2.1341
2.1279
2.1149
2.1033
2.1269
2.1115
2.1031
2.2014
2.1884
2.1948
2.1853
2.1939
2.2176
2.2153
2.2165
2.2104
2.2496
2.2227
2.2342
2.2156
2.2270
2.1934
2.2045
2.2017
2.1974
2.2438
2.2150
2.5888
2.5973
2.5924
2.5354
2.5291
2.5846
2.5745
2.6024
2.5828
2.6347
2.6792
2.6546
2.6137
2.6224
2.6142
2.6229
2.6190
2.6357
2.6599
2.7095
2.4402
2.3919
2.3357
2.3698
2.4878
2.4336
2.6065
2.5980
2.5607
2.5619
2.5662
2.5854
2.6088
2.6437
2.5976
2.5837
2.5830
2.5754
2.5232
2.5337
2.5157
2.4125
2.4378
2.5383
2.5437
2.5283
2.6213
2.6781
2.8430
2.9346
2.8688
2.8137
2.8554
2.9334
2.6065
2.6060
2.5497
2.6029
2.6866
2.7189
2.7193
2.6886
2.7520
2.8111
2.9343
3.0028
2.9750
3.0357
3.0146
3.0668
3.0258
2.9867
2.9374
2.9231
2.9136
3.0133
3.1360
3.0544
2.9109
2.8566
2.8495
2.8094
2.8137
2.8250
2.9143
2.7769
2.7262
2.7471
2.7286
2.7168
2.7610
2.7071
2.6855
2.6949
2.7003
2.7066
2.7964
2.8047
2.8375
2.7495
2.7370
2.6240
2.6729
2.6262
2.6486
2.5382
2.4847
2.4294
2.5246
2.4794
2.5712
2.5342
2.5643
2.5083
2.5841
2.5598
2.4419
2.4788
2.6110
2.5945
2.4984
2.7299
2.6657
2.4890
2.5098
2.6414
2.6780
2.3968
2.4863
2.4879
2.4589
2.5291
2.4642
2.3902
2.4648
2.5303
2.5161
2.6427
2.7491
2.6825
2.6701
2.6505
2.6457
2.7433
2.7637
2.6836
2.7736
2.8041
2.7779
2.9738
2.8606
2.9357
2.9324
2.8291
2.8827
2.9180
2.7885
2.7888
2.6989
2.7608
2.8420
3.0347
3.0142
3.0466
2.9441
2.6981
2.7600
2.7911
2.8128
2.7816
2.8409
2.9582
2.9275
2.8633
2.7411
2.8044
2.8320
2.8730
2.8466
2.8474
2.9668
2.7755
2.8621
2.9712
2.7964
2.8059
2.7901
2.8227
2.7697
2.7925
2.7772
2.7502
2.7041
2.7576
2.7742
2.7015
2.6843
2.7454
2.6887
2.6123
2.5603
2.5661
2.5003
2.4997
2.5157
2.4536
2.3884
2.3633
2.3360
2.3507
2.3411
2.4128
2.3191
2.3417
2.3717
2.4048
2.3709
2.5160
2.4699
2.4976
2.4417
2.4771
2.4957
2.5189
2.4812
2.4650
2.4243
2.4725
2.5035
2.5189
2.5012
2.5022
2.5200
2.4685
2.5120
2.6010
2.5931
2.6535
2.7007
2.6647
2.6258
2.5811
2.6580
2.5879
2.7053
2.7932
2.7686
2.7686
2.7448
2.6625
2.8108
2.7417
2.7036
2.5796
2.4314
2.3084
2.2775
2.3630
2.4403
2.6466
2.6216
2.5731
2.5111
2.5830
2.6610
2.3778
2.3215
2.2868
2.0837
2.1022
2.1867
2.2143
2.1256
2.1009
2.1371
2.1187
2.0225
2.0270
2.0798
2.0727
2.1102
2.0826
2.1180
2.1048
2.1093
2.2017
2.1173
2.1722
2.2815
2.2071
2.1656
2.2101
2.2128