Történelmi guineai frank / indiai rúpia

Története napidíjak GNF /INR óta hétfő, 5 június 2006.

A maximális született

1 guineai frank = 0.011888 indiai rúpia

A minimum az

1 guineai frank = 0.005894 indiai rúpia

Ár története INR / GNF

Date GNF/INR
0.010995
0.010970
0.010925
0.010831
0.010795
0.010814
0.010916
0.010895
0.010869
0.010975
0.010869
0.010853
0.010718
0.010614
0.010820
0.010591
0.010736
0.010647
0.010522
0.010526
0.010435
0.010401
0.010341
0.010353
0.010312
0.010487
0.010388
0.010291
0.010319
0.010283
0.010252
0.010442
0.010370
0.010300
0.010259
0.010206
0.010214
0.010216
0.010160
0.010119
0.010211
0.010226
0.010217
0.010181
0.010169
0.010174
0.010159
0.010104
0.010067
0.010105
0.010143
0.010007
0.009961
0.009918
0.009903
0.009895
0.009976
0.009944
0.009899
0.009858
0.009829
0.009857
0.009828
0.009692
0.009838
0.009839
0.009939
0.009935
0.009874
0.009883
0.010046
0.010096
0.010101
0.010023
0.010044
0.010111
0.010152
0.009993
0.009972
0.010015
0.009907
0.009931
0.009838
0.009839
0.009827
0.009828
0.009762
0.009814
0.009790
0.009751
0.009758
0.009747
0.009741
0.009734
0.009712
0.009665
0.009699
0.009716
0.009721
0.009727
0.009723
0.009726
0.009748
0.009714
0.009708
0.009721
0.009689
0.009703
0.009699
0.009707
0.009707
0.009664
0.009672
0.009682
0.009720
0.009718
0.009740
0.009694
0.009721
0.009713
0.009707
0.009704
0.009620
0.009631
0.009643
0.009641
0.009660
0.009653
0.009650
0.009677
0.009672
0.009651
0.009685
0.009649
0.009658
0.009664
0.009687
0.009700
0.009703
0.009671
0.009650
0.009657
0.009667
0.009641
0.009675
0.009700
0.009675
0.009644
0.009667
0.009676
0.009627
0.009628
0.009639
0.009661
0.009632
0.009533
0.009517
0.009548
0.009573
0.009512
0.009514
0.009510
0.009551
0.009532
0.009609
0.009605
0.009544
0.009515
0.009498
0.009552
0.009515
0.009487
0.009424
0.009518
0.009607
0.009637
0.009523
0.009477
0.009383
0.009477
0.009470
0.009594
0.009551
0.009513
0.009597
0.009501
0.009390
0.009402
0.009340
0.009428
0.009549
0.009567
0.009492
0.009514
0.009287
0.009401
0.009176
0.009174
0.009222
0.009232
0.009207
0.009212
0.009145
0.009084
0.009211
0.009225
0.009133
0.009090
0.008972
0.008962
0.008827
0.008794
0.008774
0.008772
0.008874
0.008753
0.008646
0.008634
0.008554
0.008551
0.008584
0.008398
0.008330
0.008398
0.008213
0.008282
0.008258
0.008189
0.008122
0.007968
0.007971
0.008050
0.008081
0.007985
0.007943
0.007872
0.007807
0.007719
0.007776
0.007779
0.007760
0.007726
0.007645
0.007555
0.007535
0.007528
0.007469
0.007491
0.007564
0.007593
0.007634
0.007602
0.007579
0.007662
0.007587
0.007571
0.007560
0.007546
0.007454
0.007422
0.007396
0.007400
0.007438
0.007437
0.007455
0.007544
0.007519
0.007498
0.007329
0.007244
0.007217
0.007167
0.007250
0.007242
0.007158
0.007054
0.007143
0.007115
0.007150
0.007129
0.007172
0.007195
0.007362
0.007417
0.007401
0.007458
0.007524
0.007572
0.007631
0.007561
0.007607
0.007554
0.007494
0.007486
0.007480
0.007546
0.007534
0.007585
0.007595
0.007609
0.007683
0.007760
0.007772
0.007806
0.007764
0.007766
0.007809
0.007746
0.007833
0.007908
0.007937
0.007868
0.007928
0.007937
0.008008
0.007981
0.007951
0.007972
0.008018
0.008066
0.007960
0.007940
0.008087
0.007814
0.007838
0.007680
0.007595
0.007520
0.007522
0.007490
0.007534
0.007451
0.007446
0.007556
0.007509
0.007503
0.007532
0.007482
0.007507
0.007557
0.007589
0.007824
0.007719
0.007627
0.007677
0.007660
0.007701
0.007627
0.007666
0.007769
0.007817
0.007841
0.007823
0.007811
0.007757
0.007728
0.007469
0.007488
0.007454
0.007467
0.007484
0.007540
0.007601
0.007579
0.007573
0.007608
0.007617
0.007699
0.007570
0.007614
0.007596
0.007575
0.007590
0.007550
0.007468
0.007508
0.007599
0.007742
0.007713
0.007824
0.007773
0.007830
0.007772
0.007802
0.007736
0.007590
0.007605
0.007668
0.007839
0.007887
0.007753
0.007740
0.007823
0.008034
0.008003
0.008101
0.008127
0.008123
0.008165
0.008089
0.008027
0.008001
0.007980
0.007866
0.007735
0.007700
0.007712
0.007571
0.007580
0.007634
0.007587
0.007591
0.007596
0.007550
0.007541
0.007485
0.007421
0.007467
0.007561
0.007506
0.007447
0.007370
0.007378
0.007249
0.007207
0.007236
0.007182
0.007247
0.007210
0.007216
0.007192
0.007149
0.007135
0.007136
0.007074
0.007090
0.007047
0.007019
0.007092
0.007105
0.007131
0.007118
0.007135
0.007160
0.007178
0.007260
0.007172
0.007186
0.007211
0.007237
0.007317
0.007300
0.007252
0.007165
0.007107
0.007107
0.007204
0.007249
0.007135
0.007107
0.007142
0.007172
0.007160
0.007085
0.007119
0.007091
0.007057
0.007093
0.007095
0.007069
0.007052
0.007105
0.006946
0.006954
0.006951
0.007104
0.006950
0.007030
0.006964
0.007089
0.007204
0.007104
0.007136
0.007177
0.007197
0.007223
0.007287
0.007394
0.007286
0.007244
0.007233
0.007232
0.007255
0.007416
0.007568
0.007493
0.007485
0.007411
0.007288
0.007335
0.007341
0.007331
0.007314
0.007312
0.007315
0.007400
0.007318
0.007428
0.007435
0.007471
0.007401
0.007397
0.007238
0.007546
0.007504
0.007969
0.007984
0.007530
0.009218
0.009093
0.009129
0.009125
0.009201
0.009034
0.008859
0.008809
0.008834
0.008815
0.008776
0.008750
0.008803
0.008730
0.008802
0.008787
0.008953
0.008932
0.008891
0.008816
0.008793
0.008712
0.008744
0.008667
0.008587
0.008561
0.008604
0.008709
0.008643
0.008753
0.008617
0.008361
0.008334
0.009007
0.008926
0.008804
0.008673
0.008824
0.009026
0.009051
0.009014
0.009181
0.009153
0.009204
0.008905
0.008678
0.008812
0.008883
0.008822
0.008690
0.008790
0.008378
0.008647
0.008734
0.008737
0.008573
0.008691
0.008528
0.008662
0.008766
0.008851
0.008639
0.008515
0.008554
0.008646
0.008581
0.008705
0.008653
0.008594
0.008616
0.008600
0.008577
0.008624
0.008650
0.008753
0.008838
0.008989
0.009005
0.009036
0.008919
0.008764
0.008799
0.008736
0.008756
0.008758
0.008652
0.008675
0.008621
0.008673
0.008725
0.008746
0.008699
0.008719
0.008692
0.008703
0.008619
0.008712
0.008778
0.008706
0.008536
0.008570
0.008598
0.008568
0.008654
0.008740
0.008630
0.008498
0.008503
0.008491
0.008397
0.008615
0.008641
0.008714
0.008673
0.008692
0.008630
0.008614
0.008753
0.008603
0.008559
0.008838
0.008831
0.008876
0.008954
0.008878
0.009050
0.008838
0.008829
0.008889
0.008850
0.008855
0.008883
0.008862
0.008936
0.009055
0.008996
0.009024
0.008793
0.008833
0.008798
0.008803
0.008944
0.008916
0.008988
0.009055
0.009334
0.009521
0.009278
0.009135
0.008819
0.008746
0.008556
0.008626
0.008641
0.008758
0.008584
0.008614
0.008277
0.008231
0.008074
0.007796
0.007864
0.007819
0.007576
0.007686
0.007658
0.007751
0.007614
0.007602
0.007602
0.007569
0.007635
0.007733
0.007721
0.007645
0.007593
0.007447
0.007554
0.007524
0.007680
0.007720
0.007836
0.007831
0.007681
0.007636
0.007714
0.007809
0.007713
0.007679
0.007636
0.007732
0.007481
0.007412
0.007371
0.007448
0.007579
0.007689
0.007772
0.007803
0.007805
0.007783
0.007768
0.007800
0.007763
0.007822
0.007781
0.007906
0.007848
0.008154
0.007938
0.007970
0.007903
0.007940
0.007829
0.007756
0.007599
0.007560
0.007562
0.007292
0.007304
0.007153
0.007276
0.007121
0.007064
0.007050
0.007193
0.007160
0.007115
0.007068
0.007189
0.007191
0.007376
0.007541
0.007661
0.007587
0.007598
0.007839
0.007568
0.007615
0.007682
0.007547
0.007290
0.007244
0.007292
0.007230
0.007304
0.007400
0.007446
0.007257
0.007143
0.007175
0.006550
0.006782
0.006745
0.006767
0.006592
0.006598
0.006685
0.006688
0.006655
0.006739
0.006788
0.006675
0.006669
0.006707
0.006266
0.006315
0.006230
0.006287
0.006294
0.006292
0.006264
0.006295
0.006363
0.006385
0.006353
0.006146
0.006255
0.006125
0.006091
0.006054
0.006046
0.006200
0.006295
0.006356
0.006284
0.006300
0.006560
0.006507
0.006509
0.006722
0.006503
0.006550
0.006366
0.006411
0.006432
0.006406
0.006438
0.006735
0.006966
0.008083
0.008210
0.008273
0.008726
0.008839
0.009031
0.008927
0.009146
0.009310
0.009329
0.009302
0.009264
0.009212
0.009054
0.009201
0.009328
0.009238
0.009351
0.009079
0.008944
0.008859
0.008837
0.008896
0.008842
0.008860
0.008942
0.009072
0.009071
0.009061
0.009149
0.009189
0.009225
0.009318
0.009190
0.009230
0.009137
0.009066
0.009268
0.009337
0.009388
0.009357
0.009343
0.009269
0.009262
0.009242
0.009283
0.009377
0.009321
0.009177
0.009299
0.009446
0.009562
0.009598
0.009807
0.009786
0.010082
0.010063
0.010073
0.009852
0.009814
0.009980
0.010138
0.010339
0.010213
0.009778
0.009830
0.009616
0.010318
0.010405
0.010716
0.009595
0.010109
0.010171
0.010264
0.010192
0.010133
0.010181
0.010331
0.010259
0.010344
0.010637
0.010628
0.010220
0.010010
0.009912
0.010046
0.010058
0.009937
0.009739
0.009729
0.009599
0.009306
0.009313
0.009782
0.010044
0.009898
0.009799
0.009466
0.009711
0.009982
0.009798
0.009515
0.009721
0.009528
0.009699
0.009931
0.009725
0.009463
0.009413
0.009388
0.009204
0.009225
0.009330
0.009317
0.009568
0.009894
0.009563
0.009698
0.009712
0.009680
0.009608
0.009631
0.009604
0.009457
0.009176
0.009081
0.008986
0.009109
0.009152
0.009241
0.009224
0.009357
0.009312
0.009349
0.009296
0.009238
0.009241
0.009155
0.009216
0.009184
0.009127
0.009124
0.009224
0.009231
0.009313
0.009286
0.009303
0.009386
0.009319
0.009315
0.009320
0.009290
0.009411
0.009377
0.009528
0.009591
0.009648
0.009984
0.010005
0.010061
0.010353
0.010398
0.010417
0.010510
0.011733
0.011682
0.011666
0.011710
0.011745
0.011815
0.011767
0.011778
0.011701
0.011728
0.011716
0.011809
0.011119
0.011232
0.011465
0.006962
0.007116
0.007208
0.007211
0.007335
0.007370
0.007637
0.007345
0.007332
0.007334
0.007340
0.007587
0.007944
0.007960
0.007987
0.007981
0.007996
0.008040
0.008051
0.008014
0.008030
0.008087
0.007932
0.008071
0.008085
0.008164
0.008174
0.008222
0.008261
0.008263
0.008301
0.008324
0.008348
0.008371
0.008432
0.008383
0.008665
0.009378
0.009367
0.009382
0.009671
0.009673
0.009954
0.010180
0.010169
0.010191