Történelmi guineai frank / mauritiusi rúpia

Története napidíjak GNF /MUR óta szombat, 29 július 2006.

A maximális született

1 guineai frank = 0.009200 mauritiusi rúpia

A minimum az

1 guineai frank = 0.003559 mauritiusi rúpia

Ár története MUR / GNF

Date GNF/MUR
0.005336
0.005334
0.005292
0.005341
0.005351
0.005339
0.005399
0.005370
0.005383
0.005379
0.005398
0.005450
0.005378
0.005464
0.005399
0.005395
0.005392
0.005324
0.005327
0.005311
0.005290
0.005306
0.005355
0.005335
0.005314
0.005330
0.005460
0.005330
0.005280
0.005232
0.005244
0.005205
0.005205
0.005288
0.005329
0.005317
0.005271
0.005283
0.005286
0.005307
0.005306
0.005330
0.005274
0.005281
0.005291
0.005239
0.005185
0.005217
0.005226
0.005252
0.005251
0.005249
0.005322
0.005287
0.005265
0.005245
0.005231
0.005337
0.005233
0.005275
0.005239
0.005186
0.005204
0.005286
0.005241
0.005281
0.005280
0.005241
0.005337
0.005288
0.005226
0.005228
0.005147
0.005051
0.005203
0.005274
0.005269
0.005207
0.005218
0.005402
0.005347
0.005352
0.005432
0.005523
0.005353
0.005415
0.005444
0.005472
0.005440
0.005416
0.005413
0.005397
0.005405
0.005413
0.005471
0.005423
0.005311
0.005364
0.005322
0.005356
0.005400
0.005317
0.005289
0.005313
0.005330
0.005383
0.005346
0.005364
0.005379
0.005384
0.005399
0.005407
0.005419
0.005428
0.005434
0.005463
0.005477
0.005416
0.005383
0.005364
0.005339
0.005366
0.005387
0.005408
0.005409
0.005558
0.005383
0.005422
0.005392
0.005334
0.005326
0.005334
0.005318
0.005309
0.005276
0.005265
0.005338
0.005161
0.005294
0.005241
0.005138
0.005101
0.005185
0.005126
0.005142
0.005138
0.005119
0.005129
0.005117
0.005168
0.005151
0.005163
0.005149
0.005161
0.005186
0.005209
0.005266
0.005425
0.005316
0.005255
0.005255
0.005253
0.005367
0.005351
0.005266
0.005278
0.005281
0.005273
0.005283
0.005278
0.005268
0.005299
0.005276
0.005301
0.005276
0.005222
0.005269
0.005227
0.005427
0.005337
0.005326
0.005350
0.005350
0.005219
0.005164
0.005107
0.005071
0.005036
0.005104
0.005098
0.005057
0.005069
0.005063
0.005060
0.005038
0.005063
0.005162
0.005072
0.005115
0.005151
0.005299
0.005078
0.005195
0.005198
0.005202
0.005164
0.005103
0.005348
0.005268
0.005234
0.005142
0.005245
0.005279
0.005148
0.005277
0.005142
0.005168
0.004981
0.004876
0.004933
0.004910
0.004939
0.004836
0.004824
0.004840
0.004966
0.004963
0.004816
0.004852
0.004870
0.004816
0.004824
0.004854
0.004835
0.004836
0.004815
0.004668
0.004688
0.004643
0.004652
0.004551
0.004666
0.004601
0.004531
0.004521
0.004474
0.004444
0.004424
0.004386
0.004367
0.004339
0.004337
0.004325
0.004327
0.004356
0.004327
0.004348
0.004357
0.004341
0.004367
0.004373
0.004325
0.004391
0.004326
0.004173
0.004150
0.004144
0.004214
0.004130
0.004101
0.004077
0.004084
0.004073
0.004052
0.004035
0.004041
0.004018
0.004014
0.003978
0.003950
0.003932
0.003922
0.003860
0.003893
0.003852
0.003865
0.003848
0.003829
0.003879
0.003949
0.003947
0.003979
0.004017
0.004052
0.004069
0.004122
0.004090
0.004097
0.004072
0.004074
0.004061
0.004077
0.004097
0.004070
0.004108
0.004115
0.004119
0.004111
0.004115
0.004126
0.004123
0.004122
0.004162
0.004150
0.004122
0.004143
0.004200
0.004153
0.004184
0.004225
0.004179
0.004225
0.004210
0.004204
0.004192
0.004182
0.004160
0.004164
0.004117
0.004140
0.004044
0.003895
0.003933
0.003953
0.003952
0.003919
0.003864
0.003891
0.003833
0.003837
0.003838
0.003838
0.003861
0.003882
0.003874
0.003840
0.003858
0.003861
0.003991
0.003950
0.003919
0.003924
0.003914
0.003921
0.003914
0.003936
0.003929
0.003937
0.003949
0.003916
0.003923
0.003907
0.003910
0.003906
0.003900
0.003899
0.003921
0.003883
0.003864
0.003913
0.003875
0.003914
0.003887
0.003855
0.003800
0.003822
0.003844
0.003792
0.003790
0.003800
0.003808
0.003759
0.003787
0.003809
0.003731
0.003708
0.003765
0.003759
0.003740
0.003760
0.003740
0.003726
0.003706
0.003749
0.003759
0.003778
0.003714
0.003754
0.003787
0.003781
0.003819
0.003806
0.003792
0.003810
0.003796
0.003818
0.003804
0.003773
0.003799
0.003777
0.003808
0.003796
0.003835
0.003847
0.003804
0.003799
0.003798
0.003799
0.003803
0.003842
0.003853
0.003873
0.003759
0.003773
0.003827
0.003830
0.003820
0.003826
0.003781
0.003753
0.003730
0.003735
0.003688
0.003635
0.003706
0.003685
0.003669
0.003624
0.003607
0.003651
0.003578
0.003601
0.003645
0.003649
0.003700
0.003723
0.003761
0.003753
0.003755
0.003736
0.003734
0.003742
0.003813
0.003803
0.003795
0.003758
0.003786
0.003805
0.003779
0.003706
0.003729
0.003676
0.003662
0.003710
0.003777
0.003694
0.003691
0.003711
0.003765
0.003819
0.003787
0.003789
0.003830
0.003801
0.003818
0.003825
0.003807
0.003808
0.003941
0.003768
0.003803
0.003806
0.003937
0.003825
0.003839
0.003799
0.003875
0.003899
0.003826
0.003826
0.003838
0.003856
0.003854
0.003851
0.003930
0.003879
0.003870
0.003855
0.003870
0.003890
0.003990
0.004030
0.003981
0.003947
0.003961
0.003939
0.003980
0.003958
0.003941
0.003945
0.003937
0.003923
0.003942
0.003896
0.003986
0.003951
0.003932
0.003811
0.003938
0.003882
0.004011
0.003955
0.004219
0.004222
0.003949
0.004839
0.004800
0.004846
0.004803
0.004810
0.004750
0.004655
0.004636
0.004653
0.004634
0.004618
0.004635
0.004660
0.004651
0.004686
0.004691
0.004670
0.004642
0.004624
0.004648
0.004671
0.004641
0.004658
0.004695
0.004646
0.004653
0.004671
0.004704
0.004686
0.004741
0.004689
0.004564
0.004537
0.004933
0.004915
0.004805
0.004748
0.004820
0.004848
0.004875
0.004788
0.004871
0.004848
0.004866
0.004830
0.004846
0.004867
0.004910
0.004939
0.004856
0.004900
0.004630
0.004772
0.004808
0.004793
0.004765
0.004809
0.004660
0.004783
0.004755
0.005005
0.004949
0.004958
0.004978
0.005040
0.005061
0.005019
0.004823
0.004687
0.004614
0.004592
0.004562
0.004557
0.004624
0.004604
0.004560
0.004524
0.004469
0.004500
0.004473
0.004491
0.004490
0.004489
0.004485
0.004501
0.004443
0.004462
0.004427
0.004467
0.004473
0.004460
0.004477
0.004505
0.004514
0.004464
0.004385
0.004397
0.004393
0.004365
0.004332
0.004319
0.004334
0.004331
0.004373
0.004420
0.004359
0.004351
0.004354
0.004381
0.004351
0.004333
0.004327
0.004324
0.004334
0.004347
0.004331
0.004330
0.004331
0.004232
0.004228
0.004300
0.004297
0.004353
0.004353
0.004294
0.004333
0.004372
0.004337
0.004318
0.004338
0.004328
0.004330
0.004391
0.004371
0.004436
0.004409
0.004371
0.004305
0.004323
0.004372
0.004387
0.004396
0.004348
0.004400
0.004448
0.004459
0.004442
0.004445
0.004471
0.004468
0.004444
0.004456
0.004504
0.004498
0.004496
0.004494
0.004470
0.004414
0.004418
0.004440
0.004373
0.004468
0.004450
0.004344
0.004401
0.004403
0.004410
0.004343
0.004371
0.004327
0.004354
0.004341
0.004353
0.004401
0.004346
0.004316
0.004270
0.004290
0.004290
0.004309
0.004321
0.004372
0.004373
0.004306
0.004338
0.004363
0.004333
0.004365
0.004351
0.004324
0.004474
0.004363
0.004323
0.004323
0.004363
0.004311
0.004314
0.004295
0.004311
0.004251
0.004307
0.004326
0.004296
0.004352
0.004342
0.004427
0.004387
0.004413
0.004375
0.004359
0.004293
0.004223
0.004248
0.004161
0.004256
0.004138
0.004162
0.004176
0.004081
0.004115
0.004091
0.004149
0.004128
0.004133
0.004065
0.004157
0.004201
0.004201
0.004186
0.004244
0.004180
0.004246
0.004254
0.004203
0.004186
0.004174
0.004350
0.004279
0.004250
0.004250
0.004309
0.004267
0.004295
0.004213
0.004276
0.004355
0.004394
0.004439
0.004382
0.004297
0.004347
0.003979
0.004156
0.004155
0.004228
0.004183
0.004132
0.004255
0.004180
0.004257
0.004222
0.004313
0.004156
0.004111
0.004180
0.003882
0.003944
0.003798
0.003859
0.003907
0.003922
0.003904
0.003993
0.004031
0.004055
0.004089
0.003942
0.004067
0.004010
0.003946
0.003917
0.003861
0.004034
0.004173
0.004297
0.004338
0.004230
0.004387
0.004427
0.004427
0.004432
0.004303
0.004399
0.004228
0.004281
0.004326
0.004268
0.004362
0.004482
0.004679
0.005462
0.005489
0.005467
0.005753
0.005780
0.005836
0.005735
0.005948
0.006010
0.006105
0.006140
0.006272
0.006362
0.006441
0.006410
0.006579
0.006668
0.006653
0.006451
0.006320
0.006165
0.006098
0.006089
0.006058
0.006088
0.006067
0.006036
0.006055
0.005996
0.006040
0.006129
0.006105
0.006043
0.005831
0.005997
0.005874
0.005881
0.005917
0.006100
0.005937
0.005715
0.005801
0.005798
0.005947
0.005983
0.005995
0.005995
0.006031
0.006066
0.006098
0.006045
0.006092
0.006106
0.006119
0.006310
0.006567
0.006580
0.006557
0.006444
0.006495
0.006512
0.006636
0.006802
0.006718
0.006438
0.006591
0.006528
0.007013
0.007028
0.007277
0.006644
0.006689
0.006878
0.006886
0.006822
0.006825
0.006796
0.006690
0.006748
0.006923
0.007071
0.007036
0.006989
0.006824
0.006771
0.006854
0.006821
0.006616
0.006404
0.006253
0.006320
0.006277
0.006349
0.006389
0.006433
0.006397
0.006443
0.006418
0.006455
0.006373
0.006080
0.005871
0.005921
0.005654
0.006236
0.006403
0.006366
0.006047
0.006051
0.006054
0.005974
0.005794
0.005834
0.005794
0.005971
0.006198
0.006050
0.006117
0.006159
0.006204
0.006229
0.006273
0.006015
0.005998
0.005791
0.005842
0.005813
0.005907
0.005850
0.005983
0.006020
0.006083
0.006197
0.006336
0.006435
0.006603
0.006627
0.006666
0.006773
0.006699
0.006568
0.006586
0.006591
0.006733
0.006792
0.006880
0.007005
0.007060
0.007098
0.007108
0.007150
0.007138
0.007152
0.007231
0.007190
0.007363
0.007492
0.007602
0.007607
0.007757
0.007667
0.007624
0.007832
0.008068
0.008943
0.008994
0.008977
0.009090
0.009158
0.009149
0.009146
0.009146
0.009058
0.009019
0.008952
0.008927
0.008446
0.008720
0.008702
0.005357
0.005356
0.005408
0.005417
0.005420
0.005429
0.005610
0.005455
0.005459
0.005557
0.005557
0.005731
0.006002
0.005993
0.006003
0.005986
0.005968
0.005987
0.005950
0.005949
0.005951
0.005952
0.005810
0.005918
0.005922
0.005927
0.005925
0.005924
0.005925
0.005927
0.005938
0.005947
0.005831
0.005896
0.005884
0.005807
0.005808
0.006284