История на дневни ставки GNF /MUR тъй като петък, 19 март 2004.
Максималната бе постигнато
1 гвинейски франк = 0.014320 маврицийска рупия
минимум на
1 гвинейски франк = 0.003559 маврицийска рупия
Цена история на MUR / GNF
Date | GNF/MUR |
| 0.005408 |
| 0.005409 |
| 0.005558 |
| 0.005383 |
| 0.005422 |
| 0.005392 |
| 0.005334 |
| 0.005326 |
| 0.005334 |
| 0.005318 |
| 0.005309 |
| 0.005276 |
| 0.005265 |
| 0.005338 |
| 0.005161 |
| 0.005294 |
| 0.005241 |
| 0.005138 |
| 0.005101 |
| 0.005185 |
| 0.005126 |
| 0.005142 |
| 0.005138 |
| 0.005119 |
| 0.005129 |
| 0.005117 |
| 0.005168 |
| 0.005151 |
| 0.005163 |
| 0.005149 |
| 0.005161 |
| 0.005186 |
| 0.005209 |
| 0.005266 |
| 0.005425 |
| 0.005316 |
| 0.005255 |
| 0.005255 |
| 0.005253 |
| 0.005367 |
| 0.005351 |
| 0.005266 |
| 0.005278 |
| 0.005281 |
| 0.005273 |
| 0.005283 |
| 0.005278 |
| 0.005268 |
| 0.005299 |
| 0.005276 |
| 0.005301 |
| 0.005276 |
| 0.005222 |
| 0.005269 |
| 0.005227 |
| 0.005427 |
| 0.005337 |
| 0.005326 |
| 0.005350 |
| 0.005350 |
| 0.005219 |
| 0.005164 |
| 0.005107 |
| 0.005071 |
| 0.005036 |
| 0.005104 |
| 0.005098 |
| 0.005057 |
| 0.005069 |
| 0.005063 |
| 0.005060 |
| 0.005038 |
| 0.005063 |
| 0.005162 |
| 0.005072 |
| 0.005115 |
| 0.005151 |
| 0.005299 |
| 0.005078 |
| 0.005195 |
| 0.005198 |
| 0.005202 |
| 0.005164 |
| 0.005103 |
| 0.005348 |
| 0.005268 |
| 0.005234 |
| 0.005142 |
| 0.005245 |
| 0.005279 |
| 0.005148 |
| 0.005277 |
| 0.005142 |
| 0.005168 |
| 0.004981 |
| 0.004876 |
| 0.004933 |
| 0.004910 |
| 0.004939 |
| 0.004836 |
| 0.004824 |
| 0.004840 |
| 0.004966 |
| 0.004963 |
| 0.004816 |
| 0.004852 |
| 0.004870 |
| 0.004816 |
| 0.004824 |
| 0.004854 |
| 0.004835 |
| 0.004836 |
| 0.004815 |
| 0.004668 |
| 0.004688 |
| 0.004643 |
| 0.004652 |
| 0.004551 |
| 0.004666 |
| 0.004601 |
| 0.004531 |
| 0.004521 |
| 0.004474 |
| 0.004444 |
| 0.004424 |
| 0.004386 |
| 0.004367 |
| 0.004339 |
| 0.004337 |
| 0.004325 |
| 0.004327 |
| 0.004356 |
| 0.004327 |
| 0.004348 |
| 0.004357 |
| 0.004341 |
| 0.004367 |
| 0.004373 |
| 0.004325 |
| 0.004391 |
| 0.004326 |
| 0.004173 |
| 0.004150 |
| 0.004144 |
| 0.004214 |
| 0.004130 |
| 0.004101 |
| 0.004077 |
| 0.004084 |
| 0.004073 |
| 0.004052 |
| 0.004035 |
| 0.004041 |
| 0.004018 |
| 0.004014 |
| 0.003978 |
| 0.003950 |
| 0.003932 |
| 0.003922 |
| 0.003860 |
| 0.003893 |
| 0.003852 |
| 0.003865 |
| 0.003848 |
| 0.003829 |
| 0.003879 |
| 0.003949 |
| 0.003947 |
| 0.003979 |
| 0.004017 |
| 0.004052 |
| 0.004069 |
| 0.004122 |
| 0.004090 |
| 0.004097 |
| 0.004072 |
| 0.004074 |
| 0.004061 |
| 0.004077 |
| 0.004097 |
| 0.004070 |
| 0.004108 |
| 0.004115 |
| 0.004119 |
| 0.004111 |
| 0.004115 |
| 0.004126 |
| 0.004123 |
| 0.004122 |
| 0.004162 |
| 0.004150 |
| 0.004122 |
| 0.004143 |
| 0.004200 |
| 0.004153 |
| 0.004184 |
| 0.004225 |
| 0.004179 |
| 0.004225 |
| 0.004210 |
| 0.004204 |
| 0.004192 |
| 0.004182 |
| 0.004160 |
| 0.004164 |
| 0.004117 |
| 0.004140 |
| 0.004044 |
| 0.003895 |
| 0.003933 |
| 0.003953 |
| 0.003952 |
| 0.003919 |
| 0.003864 |
| 0.003891 |
| 0.003833 |
| 0.003837 |
| 0.003838 |
| 0.003838 |
| 0.003861 |
| 0.003882 |
| 0.003874 |
| 0.003840 |
| 0.003858 |
| 0.003861 |
| 0.003991 |
| 0.003950 |
| 0.003919 |
| 0.003924 |
| 0.003914 |
| 0.003921 |
| 0.003914 |
| 0.003936 |
| 0.003929 |
| 0.003937 |
| 0.003949 |
| 0.003916 |
| 0.003923 |
| 0.003907 |
| 0.003910 |
| 0.003906 |
| 0.003900 |
| 0.003899 |
| 0.003921 |
| 0.003883 |
| 0.003864 |
| 0.003913 |
| 0.003875 |
| 0.003914 |
| 0.003887 |
| 0.003855 |
| 0.003800 |
| 0.003822 |
| 0.003844 |
| 0.003792 |
| 0.003790 |
| 0.003800 |
| 0.003808 |
| 0.003759 |
| 0.003787 |
| 0.003809 |
| 0.003731 |
| 0.003708 |
| 0.003765 |
| 0.003759 |
| 0.003740 |
| 0.003760 |
| 0.003740 |
| 0.003726 |
| 0.003706 |
| 0.003749 |
| 0.003759 |
| 0.003778 |
| 0.003714 |
| 0.003754 |
| 0.003787 |
| 0.003781 |
| 0.003819 |
| 0.003806 |
| 0.003792 |
| 0.003810 |
| 0.003796 |
| 0.003818 |
| 0.003804 |
| 0.003773 |
| 0.003799 |
| 0.003777 |
| 0.003808 |
| 0.003796 |
| 0.003835 |
| 0.003847 |
| 0.003804 |
| 0.003799 |
| 0.003798 |
| 0.003799 |
| 0.003803 |
| 0.003842 |
| 0.003853 |
| 0.003873 |
| 0.003759 |
| 0.003773 |
| 0.003827 |
| 0.003830 |
| 0.003820 |
| 0.003826 |
| 0.003781 |
| 0.003753 |
| 0.003730 |
| 0.003735 |
| 0.003688 |
| 0.003635 |
| 0.003706 |
| 0.003685 |
| 0.003669 |
| 0.003624 |
| 0.003607 |
| 0.003651 |
| 0.003578 |
| 0.003601 |
| 0.003645 |
| 0.003649 |
| 0.003700 |
| 0.003723 |
| 0.003761 |
| 0.003753 |
| 0.003755 |
| 0.003736 |
| 0.003734 |
| 0.003742 |
| 0.003813 |
| 0.003803 |
| 0.003795 |
| 0.003758 |
| 0.003786 |
| 0.003805 |
| 0.003779 |
| 0.003706 |
| 0.003729 |
| 0.003676 |
| 0.003662 |
| 0.003710 |
| 0.003777 |
| 0.003694 |
| 0.003691 |
| 0.003711 |
| 0.003765 |
| 0.003819 |
| 0.003787 |
| 0.003789 |
| 0.003830 |
| 0.003801 |
| 0.003818 |
| 0.003825 |
| 0.003807 |
| 0.003808 |
| 0.003941 |
| 0.003768 |
| 0.003803 |
| 0.003806 |
| 0.003937 |
| 0.003825 |
| 0.003839 |
| 0.003799 |
| 0.003875 |
| 0.003899 |
| 0.003826 |
| 0.003826 |
| 0.003838 |
| 0.003856 |
| 0.003854 |
| 0.003851 |
| 0.003930 |
| 0.003879 |
| 0.003870 |
| 0.003855 |
| 0.003870 |
| 0.003890 |
| 0.003990 |
| 0.004030 |
| 0.003981 |
| 0.003947 |
| 0.003961 |
| 0.003939 |
| 0.003980 |
| 0.003958 |
| 0.003941 |
| 0.003945 |
| 0.003937 |
| 0.003923 |
| 0.003942 |
| 0.003896 |
| 0.003986 |
| 0.003951 |
| 0.003932 |
| 0.003811 |
| 0.003938 |
| 0.003882 |
| 0.004011 |
| 0.003955 |
| 0.004219 |
| 0.004222 |
| 0.003949 |
| 0.004839 |
| 0.004800 |
| 0.004846 |
| 0.004803 |
| 0.004810 |
| 0.004750 |
| 0.004655 |
| 0.004636 |
| 0.004653 |
| 0.004634 |
| 0.004618 |
| 0.004635 |
| 0.004660 |
| 0.004651 |
| 0.004686 |
| 0.004691 |
| 0.004670 |
| 0.004642 |
| 0.004624 |
| 0.004648 |
| 0.004671 |
| 0.004641 |
| 0.004658 |
| 0.004695 |
| 0.004646 |
| 0.004653 |
| 0.004671 |
| 0.004704 |
| 0.004686 |
| 0.004741 |
| 0.004689 |
| 0.004564 |
| 0.004537 |
| 0.004933 |
| 0.004915 |
| 0.004805 |
| 0.004748 |
| 0.004820 |
| 0.004848 |
| 0.004875 |
| 0.004788 |
| 0.004871 |
| 0.004848 |
| 0.004866 |
| 0.004830 |
| 0.004846 |
| 0.004867 |
| 0.004910 |
| 0.004939 |
| 0.004856 |
| 0.004900 |
| 0.004630 |
| 0.004772 |
| 0.004808 |
| 0.004793 |
| 0.004765 |
| 0.004809 |
| 0.004660 |
| 0.004783 |
| 0.004755 |
| 0.005005 |
| 0.004949 |
| 0.004958 |
| 0.004978 |
| 0.005040 |
| 0.005061 |
| 0.005019 |
| 0.004823 |
| 0.004687 |
| 0.004614 |
| 0.004592 |
| 0.004562 |
| 0.004557 |
| 0.004624 |
| 0.004604 |
| 0.004560 |
| 0.004524 |
| 0.004469 |
| 0.004500 |
| 0.004473 |
| 0.004491 |
| 0.004490 |
| 0.004489 |
| 0.004485 |
| 0.004501 |
| 0.004443 |
| 0.004462 |
| 0.004427 |
| 0.004467 |
| 0.004473 |
| 0.004460 |
| 0.004477 |
| 0.004505 |
| 0.004514 |
| 0.004464 |
| 0.004385 |
| 0.004397 |
| 0.004393 |
| 0.004365 |
| 0.004332 |
| 0.004319 |
| 0.004334 |
| 0.004331 |
| 0.004373 |
| 0.004420 |
| 0.004359 |
| 0.004351 |
| 0.004354 |
| 0.004381 |
| 0.004351 |
| 0.004333 |
| 0.004327 |
| 0.004324 |
| 0.004334 |
| 0.004347 |
| 0.004331 |
| 0.004330 |
| 0.004331 |
| 0.004232 |
| 0.004228 |
| 0.004300 |
| 0.004297 |
| 0.004353 |
| 0.004353 |
| 0.004294 |
| 0.004333 |
| 0.004372 |
| 0.004337 |
| 0.004318 |
| 0.004338 |
| 0.004328 |
| 0.004330 |
| 0.004391 |
| 0.004371 |
| 0.004436 |
| 0.004409 |
| 0.004371 |
| 0.004305 |
| 0.004323 |
| 0.004372 |
| 0.004387 |
| 0.004396 |
| 0.004348 |
| 0.004400 |
| 0.004448 |
| 0.004459 |
| 0.004442 |
| 0.004445 |
| 0.004471 |
| 0.004468 |
| 0.004444 |
| 0.004456 |
| 0.004504 |
| 0.004498 |
| 0.004496 |
| 0.004494 |
| 0.004470 |
| 0.004414 |
| 0.004418 |
| 0.004440 |
| 0.004373 |
| 0.004468 |
| 0.004450 |
| 0.004344 |
| 0.004401 |
| 0.004403 |
| 0.004410 |
| 0.004343 |
| 0.004371 |
| 0.004327 |
| 0.004354 |
| 0.004341 |
| 0.004353 |
| 0.004401 |
| 0.004346 |
| 0.004316 |
| 0.004270 |
| 0.004290 |
| 0.004290 |
| 0.004309 |
| 0.004321 |
| 0.004372 |
| 0.004373 |
| 0.004306 |
| 0.004338 |
| 0.004363 |
| 0.004333 |
| 0.004365 |
| 0.004351 |
| 0.004324 |
| 0.004474 |
| 0.004363 |
| 0.004323 |
| 0.004323 |
| 0.004363 |
| 0.004311 |
| 0.004314 |
| 0.004295 |
| 0.004311 |
| 0.004251 |
| 0.004307 |
| 0.004326 |
| 0.004296 |
| 0.004352 |
| 0.004342 |
| 0.004427 |
| 0.004387 |
| 0.004413 |
| 0.004375 |
| 0.004359 |
| 0.004293 |
| 0.004223 |
| 0.004248 |
| 0.004161 |
| 0.004256 |
| 0.004138 |
| 0.004162 |
| 0.004176 |
| 0.004081 |
| 0.004115 |
| 0.004091 |
| 0.004149 |
| 0.004128 |
| 0.004133 |
| 0.004065 |
| 0.004157 |
| 0.004201 |
| 0.004201 |
| 0.004186 |
| 0.004244 |
| 0.004180 |
| 0.004246 |
| 0.004254 |
| 0.004203 |
| 0.004186 |
| 0.004174 |
| 0.004350 |
| 0.004279 |
| 0.004250 |
| 0.004250 |
| 0.004309 |
| 0.004267 |
| 0.004295 |
| 0.004213 |
| 0.004276 |
| 0.004355 |
| 0.004394 |
| 0.004439 |
| 0.004382 |
| 0.004297 |
| 0.004347 |
| 0.003979 |
| 0.004156 |
| 0.004155 |
| 0.004228 |
| 0.004183 |
| 0.004132 |
| 0.004255 |
| 0.004180 |
| 0.004257 |
| 0.004222 |
| 0.004313 |
| 0.004156 |
| 0.004111 |
| 0.004180 |
| 0.003882 |
| 0.003944 |
| 0.003798 |
| 0.003859 |
| 0.003907 |
| 0.003922 |
| 0.003904 |
| 0.003993 |
| 0.004031 |
| 0.004055 |
| 0.004089 |
| 0.003942 |
| 0.004067 |
| 0.004010 |
| 0.003946 |
| 0.003917 |
| 0.003861 |
| 0.004034 |
| 0.004173 |
| 0.004297 |
| 0.004338 |
| 0.004230 |
| 0.004387 |
| 0.004427 |
| 0.004427 |
| 0.004432 |
| 0.004303 |
| 0.004399 |
| 0.004228 |
| 0.004281 |
| 0.004326 |
| 0.004268 |
| 0.004362 |
| 0.004482 |
| 0.004679 |
| 0.005462 |
| 0.005489 |
| 0.005467 |
| 0.005753 |
| 0.005780 |
| 0.005836 |
| 0.005735 |
| 0.005948 |
| 0.006010 |
| 0.006105 |
| 0.006140 |
| 0.006272 |
| 0.006362 |
| 0.006441 |
| 0.006410 |
| 0.006579 |
| 0.006668 |
| 0.006653 |
| 0.006451 |
| 0.006320 |
| 0.006165 |
| 0.006098 |
| 0.006089 |
| 0.006058 |
| 0.006088 |
| 0.006067 |
| 0.006036 |
| 0.006055 |
| 0.005996 |
| 0.006040 |
| 0.006129 |
| 0.006105 |
| 0.006043 |
| 0.005831 |
| 0.005997 |
| 0.005874 |
| 0.005881 |
| 0.005917 |
| 0.006100 |
| 0.005937 |
| 0.005715 |
| 0.005801 |
| 0.005798 |
| 0.005947 |
| 0.005983 |
| 0.005995 |
| 0.005995 |
| 0.006031 |
| 0.006066 |
| 0.006098 |
| 0.006045 |
| 0.006092 |
| 0.006106 |
| 0.006119 |
| 0.006310 |
| 0.006567 |
| 0.006580 |
| 0.006557 |
| 0.006444 |
| 0.006495 |
| 0.006512 |
| 0.006636 |
| 0.006802 |
| 0.006718 |
| 0.006438 |
| 0.006591 |
| 0.006528 |
| 0.007013 |
| 0.007028 |
| 0.007277 |
| 0.006644 |
| 0.006689 |
| 0.006878 |
| 0.006886 |
| 0.006822 |
| 0.006825 |
| 0.006796 |
| 0.006690 |
| 0.006748 |
| 0.006923 |
| 0.007071 |
| 0.007036 |
| 0.006989 |
| 0.006824 |
| 0.006771 |
| 0.006854 |
| 0.006821 |
| 0.006616 |
| 0.006404 |
| 0.006253 |
| 0.006320 |
| 0.006277 |
| 0.006349 |
| 0.006389 |
| 0.006433 |
| 0.006397 |
| 0.006443 |
| 0.006418 |
| 0.006455 |
| 0.006373 |
| 0.006080 |
| 0.005871 |
| 0.005921 |
| 0.005654 |
| 0.006236 |
| 0.006403 |
| 0.006366 |
| 0.006047 |
| 0.006051 |
| 0.006054 |
| 0.005974 |
| 0.005794 |
| 0.005834 |
| 0.005794 |
| 0.005971 |
| 0.006198 |
| 0.006050 |
| 0.006117 |
| 0.006159 |
| 0.006204 |
| 0.006229 |
| 0.006273 |
| 0.006015 |
| 0.005998 |
| 0.005791 |
| 0.005842 |
| 0.005813 |
| 0.005907 |
| 0.005850 |
| 0.005983 |
| 0.006020 |
| 0.006083 |
| 0.006197 |
| 0.006336 |
| 0.006435 |
| 0.006603 |
| 0.006627 |
| 0.006666 |
| 0.006773 |
| 0.006699 |
| 0.006568 |
| 0.006586 |
| 0.006591 |
| 0.006733 |
| 0.006792 |
| 0.006880 |
| 0.007005 |
| 0.007060 |
| 0.007098 |
| 0.007108 |
| 0.007150 |
| 0.007138 |
| 0.007152 |
| 0.007231 |
| 0.007190 |
| 0.007363 |
| 0.007492 |
| 0.007602 |
| 0.007607 |
| 0.007757 |
| 0.007667 |
| 0.007624 |
| 0.007832 |
| 0.008068 |
| 0.008943 |
| 0.008994 |
| 0.008977 |
| 0.009090 |
| 0.009158 |
| 0.009149 |
| 0.009146 |
| 0.009146 |
| 0.009058 |
| 0.009019 |
| 0.008952 |
| 0.008927 |
| 0.008446 |
| 0.008720 |
| 0.008702 |
| 0.005357 |
| 0.005356 |
| 0.005408 |
| 0.005417 |
| 0.005420 |
| 0.005429 |
| 0.005610 |
| 0.005455 |
| 0.005459 |
| 0.005557 |
| 0.005557 |
| 0.005731 |
| 0.006002 |
| 0.005993 |
| 0.006003 |
| 0.005986 |
| 0.005968 |
| 0.005987 |
| 0.005950 |
| 0.005949 |
| 0.005951 |
| 0.005952 |
| 0.005810 |
| 0.005918 |
| 0.005922 |
| 0.005927 |
| 0.005925 |
| 0.005924 |
| 0.005925 |
| 0.005927 |
| 0.005938 |
| 0.005947 |
| 0.005831 |
| 0.005896 |
| 0.005884 |
| 0.005807 |
| 0.005808 |
| 0.006284 |
| 0.006215 |
| 0.006228 |
| 0.006509 |
| 0.006513 |
| 0.006654 |
| 0.006878 |
| 0.006871 |
| 0.006858 |
| 0.006878 |
| 0.006860 |
| 0.006884 |
| 0.006821 |
| 0.006856 |
| 0.006873 |
| 0.006877 |
| 0.006895 |
| 0.006826 |
| 0.006844 |
| 0.006823 |
| 0.006852 |
| 0.006889 |
| 0.006791 |
| 0.006891 |
| 0.007027 |
| 0.007169 |
| 0.007163 |
| 0.007152 |
| 0.007098 |
| 0.007127 |
| 0.007089 |
| 0.007088 |
| 0.007139 |
| 0.007070 |
| 0.007105 |
| 0.007254 |
| 0.007405 |
| 0.007383 |
| 0.007363 |
| 0.007355 |
| 0.007342 |
| 0.007367 |
| 0.007386 |
| 0.007524 |
| 0.007465 |
| 0.007535 |
| 0.007811 |
| 0.007830 |
| 0.007751 |
| 0.007702 |
| 0.007734 |
| 0.007946 |
| 0.007936 |
| 0.007956 |
| 0.007852 |
| 0.007770 |
| 0.007869 |
| 0.007858 |
| 0.008109 |
| 0.008144 |
| 0.008263 |
| 0.008321 |
| 0.008354 |
| 0.008263 |
| 0.008294 |
| 0.008448 |
| 0.008579 |
| 0.008569 |
| 0.008985 |
| 0.009105 |
| 0.009217 |
| 0.009705 |
| 0.010078 |
| 0.010083 |
| 0.010163 |
| 0.010225 |
| 0.010447 |
| 0.010643 |
| 0.010337 |
| 0.010080 |
| 0.010051 |
| 0.010059 |
| 0.010062 |
| 0.010101 |
| 0.010154 |
| 0.010230 |
| 0.010280 |
| 0.010393 |
| 0.010455 |
| 0.010491 |
| 0.010533 |
| 0.010641 |
| 0.010712 |
| 0.010781 |
| 0.010857 |
| 0.010920 |
| 0.010962 |
| 0.011001 |
| 0.011021 |
| 0.011087 |
| 0.011125 |
| 0.011155 |
| 0.011218 |
| 0.011300 |
| 0.011120 |
| 0.013775 |
| 0.013922 |
| 0.013921 |
| 0.013388 |
| 0.013977 |
| 0.013940 |
| 0.013939 |
| 0.013937 |
| 0.013940 |
| 0.013620 |
| 0.013773 |
| 0.013618 |
| 0.013608 |
| 0.012679 |
| 0.013212 |
| 0.013203 |
| 0.013205 |
| 0.012712 |
| 0.012711 |