Története napidíjak GNF /NIO óta szombat, 20 március 2004.
A maximális született
1 guineai frank = 0.008026 nicaraguai córdoba
A minimum az
1 guineai frank = 0.002581 nicaraguai córdoba
Date | GNF/NIO |
---|---|
0.004306 | |
0.004285 | |
0.004280 | |
0.004290 | |
0.004281 | |
0.004278 | |
0.004282 | |
0.004283 | |
0.004282 | |
0.004280 | |
0.004282 | |
0.004278 | |
0.004264 | |
0.004267 | |
0.004266 | |
0.004261 | |
0.004273 | |
0.004257 | |
0.004257 | |
0.004254 | |
0.004258 | |
0.004257 | |
0.004272 | |
0.004254 | |
0.004250 | |
0.004249 | |
0.004250 | |
0.004250 | |
0.004261 | |
0.004261 | |
0.004246 | |
0.004248 | |
0.004252 | |
0.004263 | |
0.004261 | |
0.004261 | |
0.004240 | |
0.004244 | |
0.004253 | |
0.004241 | |
0.004251 | |
0.004254 | |
0.004235 | |
0.004246 | |
0.004240 | |
0.004239 | |
0.004242 | |
0.004218 | |
0.004255 | |
0.004239 | |
0.004238 | |
0.004256 | |
0.004242 | |
0.004255 | |
0.004241 | |
0.004210 | |
0.004202 | |
0.004201 | |
0.004246 | |
0.004279 | |
0.004198 | |
0.004244 | |
0.004197 | |
0.004241 | |
0.004202 | |
0.004236 | |
0.004200 | |
0.004202 | |
0.004237 | |
0.004234 | |
0.004142 | |
0.004142 | |
0.004152 | |
0.004148 | |
0.004157 | |
0.004155 | |
0.004156 | |
0.004152 | |
0.004103 | |
0.004140 | |
0.004136 | |
0.004156 | |
0.004140 | |
0.004152 | |
0.004142 | |
0.004158 | |
0.004120 | |
0.004130 | |
0.004141 | |
0.004133 | |
0.004128 | |
0.004128 | |
0.004102 | |
0.004125 | |
0.004046 | |
0.004050 | |
0.004054 | |
0.004052 | |
0.004084 | |
0.004052 | |
0.004046 | |
0.004038 | |
0.004010 | |
0.004097 | |
0.004001 | |
0.003958 | |
0.003946 | |
0.003935 | |
0.003921 | |
0.003939 | |
0.003923 | |
0.003910 | |
0.003894 | |
0.003791 | |
0.003765 | |
0.003762 | |
0.003755 | |
0.003731 | |
0.003728 | |
0.003727 | |
0.003696 | |
0.003677 | |
0.003660 | |
0.003650 | |
0.003626 | |
0.003608 | |
0.003607 | |
0.003594 | |
0.003598 | |
0.003594 | |
0.003587 | |
0.003583 | |
0.003584 | |
0.003596 | |
0.003599 | |
0.003591 | |
0.003590 | |
0.003562 | |
0.003563 | |
0.003558 | |
0.003556 | |
0.003568 | |
0.003571 | |
0.003577 | |
0.003590 | |
0.003564 | |
0.003554 | |
0.003545 | |
0.003535 | |
0.003531 | |
0.003513 | |
0.003498 | |
0.003487 | |
0.003486 | |
0.003488 | |
0.003456 | |
0.003452 | |
0.003460 | |
0.003455 | |
0.003391 | |
0.003424 | |
0.003395 | |
0.003426 | |
0.003395 | |
0.003406 | |
0.003439 | |
0.003491 | |
0.003497 | |
0.003502 | |
0.003520 | |
0.003544 | |
0.003555 | |
0.003569 | |
0.003584 | |
0.003556 | |
0.003555 | |
0.003553 | |
0.003555 | |
0.003550 | |
0.003556 | |
0.003558 | |
0.003588 | |
0.003610 | |
0.003609 | |
0.003610 | |
0.003602 | |
0.003610 | |
0.003615 | |
0.003583 | |
0.003599 | |
0.003598 | |
0.003589 | |
0.003532 | |
0.003605 | |
0.003551 | |
0.003546 | |
0.003566 | |
0.003529 | |
0.003582 | |
0.003548 | |
0.003555 | |
0.003557 | |
0.003559 | |
0.003576 | |
0.003573 | |
0.003563 | |
0.003566 | |
0.003588 | |
0.003573 | |
0.003575 | |
0.003576 | |
0.003572 | |
0.003578 | |
0.003542 | |
0.003579 | |
0.003563 | |
0.003565 | |
0.003568 | |
0.003568 | |
0.003569 | |
0.003617 | |
0.003572 | |
0.003540 | |
0.003564 | |
0.003559 | |
0.003687 | |
0.003694 | |
0.003635 | |
0.003634 | |
0.003611 | |
0.003636 | |
0.003631 | |
0.003637 | |
0.003630 | |
0.003648 | |
0.003651 | |
0.003645 | |
0.003648 | |
0.003649 | |
0.003640 | |
0.003608 | |
0.003606 | |
0.003608 | |
0.003603 | |
0.003603 | |
0.003608 | |
0.003602 | |
0.003641 | |
0.003607 | |
0.003604 | |
0.003599 | |
0.003587 | |
0.003593 | |
0.003601 | |
0.003590 | |
0.003586 | |
0.003585 | |
0.003586 | |
0.003561 | |
0.003605 | |
0.003578 | |
0.003584 | |
0.003572 | |
0.003603 | |
0.003576 | |
0.003574 | |
0.003560 | |
0.003571 | |
0.003562 | |
0.003527 | |
0.003549 | |
0.003549 | |
0.003549 | |
0.003524 | |
0.003564 | |
0.003536 | |
0.003519 | |
0.003560 | |
0.003544 | |
0.003549 | |
0.003542 | |
0.003539 | |
0.003548 | |
0.003545 | |
0.003539 | |
0.003532 | |
0.003515 | |
0.003530 | |
0.003527 | |
0.003510 | |
0.003522 | |
0.003506 | |
0.003510 | |
0.003519 | |
0.003506 | |
0.003498 | |
0.003498 | |
0.003510 | |
0.003502 | |
0.003505 | |
0.003498 | |
0.003486 | |
0.003488 | |
0.003474 | |
0.003466 | |
0.003470 | |
0.003460 | |
0.003456 | |
0.003448 | |
0.003470 | |
0.003467 | |
0.003459 | |
0.003455 | |
0.003452 | |
0.003456 | |
0.003447 | |
0.003457 | |
0.003457 | |
0.003455 | |
0.003439 | |
0.003436 | |
0.003413 | |
0.003413 | |
0.003414 | |
0.003420 | |
0.003416 | |
0.003414 | |
0.003421 | |
0.003409 | |
0.003407 | |
0.003412 | |
0.003401 | |
0.003408 | |
0.003388 | |
0.003391 | |
0.003383 | |
0.003370 | |
0.003389 | |
0.003373 | |
0.003337 | |
0.003362 | |
0.003384 | |
0.003345 | |
0.003342 | |
0.003334 | |
0.003350 | |
0.003336 | |
0.003301 | |
0.003280 | |
0.003293 | |
0.003258 | |
0.003293 | |
0.003279 | |
0.003269 | |
0.003253 | |
0.003314 | |
0.003211 | |
0.003221 | |
0.003200 | |
0.003275 | |
0.003189 | |
0.003201 | |
0.003176 | |
0.003205 | |
0.003222 | |
0.003153 | |
0.003165 | |
0.003168 | |
0.003189 | |
0.003174 | |
0.003164 | |
0.003188 | |
0.003147 | |
0.003102 | |
0.003126 | |
0.003127 | |
0.003147 | |
0.003192 | |
0.003192 | |
0.003200 | |
0.003191 | |
0.003198 | |
0.003181 | |
0.003191 | |
0.003190 | |
0.003181 | |
0.003199 | |
0.003191 | |
0.003171 | |
0.003190 | |
0.003167 | |
0.003232 | |
0.003194 | |
0.003191 | |
0.003179 | |
0.003179 | |
0.003108 | |
0.003200 | |
0.003202 | |
0.003402 | |
0.003392 | |
0.003171 | |
0.003886 | |
0.003886 | |
0.003895 | |
0.003877 | |
0.003895 | |
0.003857 | |
0.003797 | |
0.003774 | |
0.003743 | |
0.003742 | |
0.003720 | |
0.003711 | |
0.003723 | |
0.003716 | |
0.003698 | |
0.003695 | |
0.003660 | |
0.003670 | |
0.003646 | |
0.003655 | |
0.003608 | |
0.003609 | |
0.003614 | |
0.003620 | |
0.003610 | |
0.003611 | |
0.003612 | |
0.003627 | |
0.003592 | |
0.003603 | |
0.003573 | |
0.003470 | |
0.003451 | |
0.003777 | |
0.003777 | |
0.003723 | |
0.003683 | |
0.003727 | |
0.003757 | |
0.003796 | |
0.003705 | |
0.003748 | |
0.003764 | |
0.003762 | |
0.003718 | |
0.003708 | |
0.003746 | |
0.003751 | |
0.003742 | |
0.003689 | |
0.003742 | |
0.003543 | |
0.003679 | |
0.003668 | |
0.003678 | |
0.003627 | |
0.003670 | |
0.003605 | |
0.003638 | |
0.003697 | |
0.003749 | |
0.003684 | |
0.003656 | |
0.003678 | |
0.003692 | |
0.003679 | |
0.003699 | |
0.003690 | |
0.003714 | |
0.003696 | |
0.003694 | |
0.003679 | |
0.003712 | |
0.003747 | |
0.003763 | |
0.003776 | |
0.003770 | |
0.003743 | |
0.003779 | |
0.003747 | |
0.003756 | |
0.003773 | |
0.003752 | |
0.003765 | |
0.003786 | |
0.003756 | |
0.003753 | |
0.003735 | |
0.003776 | |
0.003707 | |
0.003731 | |
0.003757 | |
0.003679 | |
0.003776 | |
0.003765 | |
0.003722 | |
0.003737 | |
0.003737 | |
0.003719 | |
0.003699 | |
0.003700 | |
0.003722 | |
0.003717 | |
0.003742 | |
0.003775 | |
0.003711 | |
0.003721 | |
0.003705 | |
0.003739 | |
0.003700 | |
0.003706 | |
0.003702 | |
0.003701 | |
0.003696 | |
0.003712 | |
0.003698 | |
0.003698 | |
0.003671 | |
0.003595 | |
0.003586 | |
0.003632 | |
0.003633 | |
0.003672 | |
0.003664 | |
0.003614 | |
0.003652 | |
0.003673 | |
0.003641 | |
0.003636 | |
0.003643 | |
0.003613 | |
0.003593 | |
0.003695 | |
0.003640 | |
0.003647 | |
0.003574 | |
0.003531 | |
0.003526 | |
0.003561 | |
0.003578 | |
0.003529 | |
0.003607 | |
0.003517 | |
0.003555 | |
0.003588 | |
0.003521 | |
0.003629 | |
0.003630 | |
0.003638 | |
0.003624 | |
0.003581 | |
0.003572 | |
0.003642 | |
0.003569 | |
0.003584 | |
0.003594 | |
0.003542 | |
0.003469 | |
0.003468 | |
0.003481 | |
0.003447 | |
0.003478 | |
0.003491 | |
0.003429 | |
0.003475 | |
0.003474 | |
0.003492 | |
0.003419 | |
0.003435 | |
0.003434 | |
0.003412 | |
0.003434 | |
0.003430 | |
0.003511 | |
0.003449 | |
0.003444 | |
0.003425 | |
0.003410 | |
0.003383 | |
0.003390 | |
0.003389 | |
0.003439 | |
0.003436 | |
0.003399 | |
0.003369 | |
0.003388 | |
0.003364 | |
0.003359 | |
0.003355 | |
0.003353 | |
0.003417 | |
0.003341 | |
0.003339 | |
0.003346 | |
0.003387 | |
0.003371 | |
0.003388 | |
0.003335 | |
0.003333 | |
0.003327 | |
0.003314 | |
0.003322 | |
0.003317 | |
0.003306 | |
0.003302 | |
0.003315 | |
0.003335 | |
0.003335 | |
0.003349 | |
0.003334 | |
0.003357 | |
0.003330 | |
0.003366 | |
0.003318 | |
0.003349 | |
0.003351 | |
0.003350 | |
0.003359 | |
0.003291 | |
0.003324 | |
0.003273 | |
0.003307 | |
0.003293 | |
0.003277 | |
0.003280 | |
0.003372 | |
0.003368 | |
0.003344 | |
0.003327 | |
0.003335 | |
0.003314 | |
0.003303 | |
0.003307 | |
0.003302 | |
0.003300 | |
0.003299 | |
0.003406 | |
0.003373 | |
0.003348 | |
0.003364 | |
0.003407 | |
0.003380 | |
0.003379 | |
0.003327 | |
0.003350 | |
0.003386 | |
0.003415 | |
0.003414 | |
0.003438 | |
0.003423 | |
0.003530 | |
0.003215 | |
0.003356 | |
0.003338 | |
0.003391 | |
0.003366 | |
0.003342 | |
0.003366 | |
0.003376 | |
0.003357 | |
0.003353 | |
0.003378 | |
0.003328 | |
0.003326 | |
0.003321 | |
0.003092 | |
0.003116 | |
0.003101 | |
0.003154 | |
0.003153 | |
0.003143 | |
0.003131 | |
0.002826 | |
0.002832 | |
0.002828 | |
0.002811 | |
0.002719 | |
0.002754 | |
0.002708 | |
0.002665 | |
0.002650 | |
0.002616 | |
0.002702 | |
0.002745 | |
0.002776 | |
0.002792 | |
0.002762 | |
0.002863 | |
0.002855 | |
0.002868 | |
0.002898 | |
0.002825 | |
0.002868 | |
0.002833 | |
0.002850 | |
0.002859 | |
0.002871 | |
0.002856 | |
0.002978 | |
0.003047 | |
0.003480 | |
0.003484 | |
0.003495 | |
0.003656 | |
0.003725 | |
0.003793 | |
0.003797 | |
0.003886 | |
0.003881 | |
0.003879 | |
0.003891 | |
0.003874 | |
0.003896 | |
0.003871 | |
0.003868 | |
0.003881 | |
0.003883 | |
0.003885 | |
0.003881 | |
0.003936 | |
0.003892 | |
0.003897 | |
0.003875 | |
0.003853 | |
0.003871 | |
0.003873 | |
0.003865 | |
0.003828 | |
0.003847 | |
0.003858 | |
0.003858 | |
0.003850 | |
0.003854 | |
0.003841 | |
0.003867 | |
0.003875 | |
0.003864 | |
0.003865 | |
0.003872 | |
0.003869 | |
0.003866 | |
0.003871 | |
0.003845 | |
0.003839 | |
0.003856 | |
0.003846 | |
0.003845 | |
0.003840 | |
0.003826 | |
0.003841 | |
0.003818 | |
0.003832 | |
0.003823 | |
0.003858 | |
0.003851 | |
0.003954 | |
0.003964 | |
0.003942 | |
0.003940 | |
0.003947 | |
0.003955 | |
0.004016 | |
0.004019 | |
0.003953 | |
0.003821 | |
0.003740 | |
0.003716 | |
0.004004 | |
0.004093 | |
0.004185 | |
0.003705 | |
0.003770 | |
0.003792 | |
0.003880 | |
0.003835 | |
0.003833 | |
0.003838 | |
0.003821 | |
0.003869 | |
0.003819 | |
0.003865 | |
0.003882 | |
0.003903 | |
0.003877 | |
0.003868 | |
0.003907 | |
0.003900 | |
0.003885 | |
0.003753 | |
0.003788 | |
0.003762 | |
0.003661 | |
0.003683 | |
0.003734 | |
0.003793 | |
0.003742 | |
0.003764 | |
0.003753 | |
0.003777 | |
0.003777 | |
0.003743 | |
0.003703 | |
0.003832 | |
0.003837 | |
0.003986 | |
0.004070 | |
0.004099 | |
0.004024 | |
0.004047 | |
0.004039 | |
0.004068 | |
0.004070 | |
0.004076 | |
0.004062 | |
0.004153 | |
0.004239 | |
0.004129 | |
0.004186 | |
0.004184 | |
0.004186 | |
0.004186 | |
0.004168 | |
0.004190 | |
0.004150 | |
0.004197 | |
0.004183 | |
0.004175 | |
0.004207 | |
0.004231 | |
0.004254 | |
0.004239 | |
0.004257 | |
0.004241 | |
0.004299 | |
0.004290 | |
0.004281 | |
0.004286 | |
0.004282 | |
0.004297 | |
0.004278 | |
0.004278 | |
0.004275 | |
0.004312 | |
0.004299 | |
0.004319 | |
0.004317 | |
0.004315 | |
0.004335 | |
0.004341 | |
0.004334 | |
0.004337 | |
0.004304 | |
0.004315 | |
0.004353 | |
0.004406 | |
0.004388 | |
0.004439 | |
0.004508 | |
0.004476 | |
0.004501 | |
0.004596 | |
0.004598 | |
0.004672 | |
0.004758 | |
0.005276 | |
0.005275 | |
0.005252 | |
0.005250 | |
0.005236 | |
0.005243 | |
0.005244 | |
0.005242 | |
0.005239 | |
0.005235 | |
0.005209 | |
0.005243 | |
0.004934 | |
0.004937 | |
0.004971 | |
0.003002 | |
0.003000 | |
0.003012 | |
0.002998 | |
0.002997 | |
0.002998 | |
0.003089 | |
0.002992 | |
0.002988 | |
0.002990 | |
0.002988 | |
0.003080 | |
0.003224 | |
0.003215 | |
0.003222 | |
0.003210 | |
0.003139 | |
0.003217 | |
0.003215 | |
0.003217 | |
0.003217 | |
0.003194 | |
0.003148 | |
0.003203 | |
0.003202 | |
0.003193 | |
0.003194 | |
0.003190 | |
0.003139 | |
0.003140 | |
0.003136 | |
0.003143 | |
0.003097 | |
0.003096 | |
0.003122 | |
0.003095 | |
0.003200 | |
0.003465 | |
0.003434 | |
0.003453 | |
0.003615 | |
0.003614 | |
0.003695 | |
0.003818 | |
0.003853 | |
0.003857 | |
0.003845 | |
0.003841 | |
0.003843 | |
0.003836 | |
0.003801 | |
0.003800 | |
0.003803 | |
0.003727 | |
0.003732 | |
0.003741 | |
0.003756 | |
0.003768 | |
0.003787 | |
0.003730 | |
0.003784 | |
0.003844 | |
0.003921 | |
0.003928 | |
0.003898 | |
0.003894 | |
0.003818 | |
0.003751 | |
0.003814 | |
0.003863 | |
0.003837 | |
0.003918 | |
0.004004 | |
0.004111 | |
0.004100 | |
0.004093 | |
0.004092 | |
0.003958 | |
0.003979 | |
0.004050 | |
0.004087 | |
0.004245 | |
0.004232 | |
0.004326 | |
0.004404 | |
0.004367 | |
0.004275 | |
0.004354 | |
0.004412 | |
0.004413 | |
0.004423 | |
0.004398 | |
0.004362 | |
0.004417 | |
0.004395 | |
0.004553 | |
0.004571 | |
0.004644 | |
0.004680 | |
0.004710 | |
0.004636 | |
0.004676 | |
0.004759 | |
0.004837 | |
0.004839 | |
0.005070 | |
0.005139 | |
0.005201 | |
0.005498 | |
0.005705 | |
0.005703 | |
0.005749 | |
0.005774 | |
0.005931 | |
0.006031 | |
0.005854 | |
0.005715 | |
0.005736 | |
0.005753 | |
0.005772 | |
0.005797 | |
0.005823 | |
0.005847 | |
0.005879 | |
0.005910 | |
0.005929 | |
0.005958 | |
0.005966 | |
0.006010 | |
0.006037 | |
0.006074 | |
0.006108 | |
0.006136 | |
0.006151 | |
0.006169 | |
0.006173 | |
0.006204 | |
0.006225 | |
0.006245 | |
0.006266 | |
0.006223 | |
0.006211 | |
0.007699 | |
0.007866 | |
0.007864 | |
0.007695 | |
0.007856 | |
0.007836 | |
0.007837 | |
0.007837 | |
0.007835 | |
0.007789 | |
0.007815 | |
0.007790 | |
0.007789 | |
0.007771 | |
0.007771 | |
0.007775 | |
0.007775 | |
0.007744 | |
0.007743 |