Историјски гвинејски франак / никарагванска златна кордоба

Историја дневних износа GNF /NIO пошто четвртак, 8 јун 2006.

Максимална је договор о

1 гвинејски франак = 0.005276 никарагванска златна кордоба

минималац на

1 гвинејски франак = 0.002581 никарагванска златна кордоба

Историја Цена NIO / GNF

Date GNF/NIO
0.004193
0.004176
0.004195
0.004198
0.004197
0.004201
0.004187
0.004196
0.004199
0.004191
0.004189
0.004189
0.004193
0.004191
0.004187
0.004185
0.004194
0.004192
0.004192
0.004192
0.004193
0.004194
0.004193
0.004187
0.004194
0.004201
0.004204
0.004205
0.004208
0.004208
0.004210
0.004232
0.004234
0.004234
0.004234
0.004236
0.004239
0.004235
0.004237
0.004240
0.004241
0.004232
0.004232
0.004237
0.004242
0.004241
0.004246
0.004243
0.004241
0.004244
0.004242
0.004243
0.004243
0.004246
0.004244
0.004246
0.004248
0.004216
0.004247
0.004247
0.004248
0.004249
0.004251
0.004247
0.004253
0.004249
0.004252
0.004252
0.004253
0.004251
0.004252
0.004252
0.004251
0.004252
0.004255
0.004253
0.004291
0.004253
0.004257
0.004250
0.004259
0.004258
0.004259
0.004262
0.004268
0.004266
0.004259
0.004274
0.004269
0.004265
0.004268
0.004264
0.004266
0.004262
0.004263
0.004255
0.004255
0.004260
0.004264
0.004270
0.004270
0.004270
0.004273
0.004271
0.004272
0.004282
0.004274
0.004281
0.004278
0.004278
0.004273
0.004276
0.004282
0.004282
0.004284
0.004280
0.004306
0.004285
0.004280
0.004290
0.004281
0.004278
0.004282
0.004283
0.004282
0.004280
0.004282
0.004278
0.004264
0.004267
0.004266
0.004261
0.004273
0.004257
0.004257
0.004254
0.004258
0.004257
0.004272
0.004254
0.004250
0.004249
0.004250
0.004250
0.004261
0.004261
0.004246
0.004248
0.004252
0.004263
0.004261
0.004261
0.004240
0.004244
0.004253
0.004241
0.004251
0.004254
0.004235
0.004246
0.004240
0.004239
0.004242
0.004218
0.004255
0.004239
0.004238
0.004256
0.004242
0.004255
0.004241
0.004210
0.004202
0.004201
0.004246
0.004279
0.004198
0.004244
0.004197
0.004241
0.004202
0.004236
0.004200
0.004202
0.004237
0.004234
0.004142
0.004142
0.004152
0.004148
0.004157
0.004155
0.004156
0.004152
0.004103
0.004140
0.004136
0.004156
0.004140
0.004152
0.004142
0.004158
0.004120
0.004130
0.004141
0.004133
0.004128
0.004128
0.004102
0.004125
0.004046
0.004050
0.004054
0.004052
0.004084
0.004052
0.004046
0.004038
0.004010
0.004097
0.004001
0.003958
0.003946
0.003935
0.003921
0.003939
0.003923
0.003910
0.003894
0.003791
0.003765
0.003762
0.003755
0.003731
0.003728
0.003727
0.003696
0.003677
0.003660
0.003650
0.003626
0.003608
0.003607
0.003594
0.003598
0.003594
0.003587
0.003583
0.003584
0.003596
0.003599
0.003591
0.003590
0.003562
0.003563
0.003558
0.003556
0.003568
0.003571
0.003577
0.003590
0.003564
0.003554
0.003545
0.003535
0.003531
0.003513
0.003498
0.003487
0.003486
0.003488
0.003456
0.003452
0.003460
0.003455
0.003391
0.003424
0.003395
0.003426
0.003395
0.003406
0.003439
0.003491
0.003497
0.003502
0.003520
0.003544
0.003555
0.003569
0.003584
0.003556
0.003555
0.003553
0.003555
0.003550
0.003556
0.003558
0.003588
0.003610
0.003609
0.003610
0.003602
0.003610
0.003615
0.003583
0.003599
0.003598
0.003589
0.003532
0.003605
0.003551
0.003546
0.003566
0.003529
0.003582
0.003548
0.003555
0.003557
0.003559
0.003576
0.003573
0.003563
0.003566
0.003588
0.003573
0.003575
0.003576
0.003572
0.003578
0.003542
0.003579
0.003563
0.003565
0.003568
0.003568
0.003569
0.003617
0.003572
0.003540
0.003564
0.003559
0.003687
0.003694
0.003635
0.003634
0.003611
0.003636
0.003631
0.003637
0.003630
0.003648
0.003651
0.003645
0.003648
0.003649
0.003640
0.003608
0.003606
0.003608
0.003603
0.003603
0.003608
0.003602
0.003641
0.003607
0.003604
0.003599
0.003587
0.003593
0.003601
0.003590
0.003586
0.003585
0.003586
0.003561
0.003605
0.003578
0.003584
0.003572
0.003603
0.003576
0.003574
0.003560
0.003571
0.003562
0.003527
0.003549
0.003549
0.003549
0.003524
0.003564
0.003536
0.003519
0.003560
0.003544
0.003549
0.003542
0.003539
0.003548
0.003545
0.003539
0.003532
0.003515
0.003530
0.003527
0.003510
0.003522
0.003506
0.003510
0.003519
0.003506
0.003498
0.003498
0.003510
0.003502
0.003505
0.003498
0.003486
0.003488
0.003474
0.003466
0.003470
0.003460
0.003456
0.003448
0.003470
0.003467
0.003459
0.003455
0.003452
0.003456
0.003447
0.003457
0.003457
0.003455
0.003439
0.003436
0.003413
0.003413
0.003414
0.003420
0.003416
0.003414
0.003421
0.003409
0.003407
0.003412
0.003401
0.003408
0.003388
0.003391
0.003383
0.003370
0.003389
0.003373
0.003337
0.003362
0.003384
0.003345
0.003342
0.003334
0.003350
0.003336
0.003301
0.003280
0.003293
0.003258
0.003293
0.003279
0.003269
0.003253
0.003314
0.003211
0.003221
0.003200
0.003275
0.003189
0.003201
0.003176
0.003205
0.003222
0.003153
0.003165
0.003168
0.003189
0.003174
0.003164
0.003188
0.003147
0.003102
0.003126
0.003127
0.003147
0.003192
0.003192
0.003200
0.003191
0.003198
0.003181
0.003191
0.003190
0.003181
0.003199
0.003191
0.003171
0.003190
0.003167
0.003232
0.003194
0.003191
0.003179
0.003179
0.003108
0.003200
0.003202
0.003402
0.003392
0.003171
0.003886
0.003886
0.003895
0.003877
0.003895
0.003857
0.003797
0.003774
0.003743
0.003742
0.003720
0.003711
0.003723
0.003716
0.003698
0.003695
0.003660
0.003670
0.003646
0.003655
0.003608
0.003609
0.003614
0.003620
0.003610
0.003611
0.003612
0.003627
0.003592
0.003603
0.003573
0.003470
0.003451
0.003777
0.003777
0.003723
0.003683
0.003727
0.003757
0.003796
0.003705
0.003748
0.003764
0.003762
0.003718
0.003708
0.003746
0.003751
0.003742
0.003689
0.003742
0.003543
0.003679
0.003668
0.003678
0.003627
0.003670
0.003605
0.003638
0.003697
0.003749
0.003684
0.003656
0.003678
0.003692
0.003679
0.003699
0.003690
0.003714
0.003696
0.003694
0.003679
0.003712
0.003747
0.003763
0.003776
0.003770
0.003743
0.003779
0.003747
0.003756
0.003773
0.003752
0.003765
0.003786
0.003756
0.003753
0.003735
0.003776
0.003707
0.003731
0.003757
0.003679
0.003776
0.003765
0.003722
0.003737
0.003737
0.003719
0.003699
0.003700
0.003722
0.003717
0.003742
0.003775
0.003711
0.003721
0.003705
0.003739
0.003700
0.003706
0.003702
0.003701
0.003696
0.003712
0.003698
0.003698
0.003671
0.003595
0.003586
0.003632
0.003633
0.003672
0.003664
0.003614
0.003652
0.003673
0.003641
0.003636
0.003643
0.003613
0.003593
0.003695
0.003640
0.003647
0.003574
0.003531
0.003526
0.003561
0.003578
0.003529
0.003607
0.003517
0.003555
0.003588
0.003521
0.003629
0.003630
0.003638
0.003624
0.003581
0.003572
0.003642
0.003569
0.003584
0.003594
0.003542
0.003469
0.003468
0.003481
0.003447
0.003478
0.003491
0.003429
0.003475
0.003474
0.003492
0.003419
0.003435
0.003434
0.003412
0.003434
0.003430
0.003511
0.003449
0.003444
0.003425
0.003410
0.003383
0.003390
0.003389
0.003439
0.003436
0.003399
0.003369
0.003388
0.003364
0.003359
0.003355
0.003353
0.003417
0.003341
0.003339
0.003346
0.003387
0.003371
0.003388
0.003335
0.003333
0.003327
0.003314
0.003322
0.003317
0.003306
0.003302
0.003315
0.003335
0.003335
0.003349
0.003334
0.003357
0.003330
0.003366
0.003318
0.003349
0.003351
0.003350
0.003359
0.003291
0.003324
0.003273
0.003307
0.003293
0.003277
0.003280
0.003372
0.003368
0.003344
0.003327
0.003335
0.003314
0.003303
0.003307
0.003302
0.003300
0.003299
0.003406
0.003373
0.003348
0.003364
0.003407
0.003380
0.003379
0.003327
0.003350
0.003386
0.003415
0.003414
0.003438
0.003423
0.003530
0.003215
0.003356
0.003338
0.003391
0.003366
0.003342
0.003366
0.003376
0.003357
0.003353
0.003378
0.003328
0.003326
0.003321
0.003092
0.003116
0.003101
0.003154
0.003153
0.003143
0.003131
0.002826
0.002832
0.002828
0.002811
0.002719
0.002754
0.002708
0.002665
0.002650
0.002616
0.002702
0.002745
0.002776
0.002792
0.002762
0.002863
0.002855
0.002868
0.002898
0.002825
0.002868
0.002833
0.002850
0.002859
0.002871
0.002856
0.002978
0.003047
0.003480
0.003484
0.003495
0.003656
0.003725
0.003793
0.003797
0.003886
0.003881
0.003879
0.003891
0.003874
0.003896
0.003871
0.003868
0.003881
0.003883
0.003885
0.003881
0.003936
0.003892
0.003897
0.003875
0.003853
0.003871
0.003873
0.003865
0.003828
0.003847
0.003858
0.003858
0.003850
0.003854
0.003841
0.003867
0.003875
0.003864
0.003865
0.003872
0.003869
0.003866
0.003871
0.003845
0.003839
0.003856
0.003846
0.003845
0.003840
0.003826
0.003841
0.003818
0.003832
0.003823
0.003858
0.003851
0.003954
0.003964
0.003942
0.003940
0.003947
0.003955
0.004016
0.004019
0.003953
0.003821
0.003740
0.003716
0.004004
0.004093
0.004185
0.003705
0.003770
0.003792
0.003880
0.003835
0.003833
0.003838
0.003821
0.003869
0.003819
0.003865
0.003882
0.003903
0.003877
0.003868
0.003907
0.003900
0.003885
0.003753
0.003788
0.003762
0.003661
0.003683
0.003734
0.003793
0.003742
0.003764
0.003753
0.003777
0.003777
0.003743
0.003703
0.003832
0.003837
0.003986
0.004070
0.004099
0.004024
0.004047
0.004039
0.004068
0.004070
0.004076
0.004062
0.004153
0.004239
0.004129
0.004186
0.004184
0.004186
0.004186
0.004168
0.004190
0.004150
0.004197
0.004183
0.004175
0.004207
0.004231
0.004254
0.004239
0.004257
0.004241
0.004299
0.004290
0.004281
0.004286
0.004282
0.004297
0.004278
0.004278
0.004275
0.004312
0.004299
0.004319
0.004317
0.004315
0.004335
0.004341
0.004334
0.004337
0.004304
0.004315
0.004353
0.004406
0.004388
0.004439
0.004508
0.004476
0.004501
0.004596
0.004598
0.004672
0.004758
0.005276
0.005275
0.005252
0.005250
0.005236
0.005243
0.005244
0.005242
0.005239
0.005235
0.005209
0.005243
0.004934
0.004937
0.004971
0.003002
0.003000
0.003012
0.002998
0.002997
0.002998
0.003089
0.002992
0.002988
0.002990
0.002988
0.003080
0.003224
0.003215
0.003222
0.003210
0.003139
0.003217
0.003215
0.003217
0.003217
0.003194
0.003148
0.003203
0.003202
0.003193
0.003194
0.003190
0.003139
0.003140
0.003136
0.003143
0.003097
0.003096
0.003122
0.003095
0.003200
0.003465
0.003434
0.003453
0.003615
0.003614
0.003695
0.003818
0.003853